C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-20 |
CTLD.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
40 |
| 2005-05-19 |
CTLD.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
41 |
| 2005-05-18 |
CTLD.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2005-05-17 |
CTLD.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
12 |
| 2005-05-16 |
CTLD.N0000 |
16.750 |
16.750 |
15.750 |
16.000 |
18 |
| 2005-05-13 |
CTLD.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
26 |
| 2005-05-12 |
CTLD.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
15 |
| 2005-05-11 |
CTLD.N0000 |
17.000 |
17.250 |
16.000 |
16.000 |
76 |
| 2005-05-10 |
CTLD.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
22 |
| 2005-05-09 |
CTLD.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
49 |
| 2005-05-06 |
CTLD.N0000 |
15.750 |
17.500 |
15.750 |
17.000 |
233 |
| 2005-05-05 |
CTLD.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
36 |
| 2005-05-04 |
CTLD.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
13 |
| 2005-05-03 |
CTLD.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
28 |
| 2005-04-29 |
CTLD.N0000 |
15.750 |
16.250 |
15.500 |
15.750 |
46 |
| 2005-04-28 |
CTLD.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
59 |
| 2005-04-27 |
CTLD.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
23 |
| 2005-04-26 |
CTLD.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
41 |
| 2005-04-25 |
CTLD.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
18 |
| 2005-04-21 |
CTLD.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |