C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
CTLD.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
8 |
| 2005-04-19 |
CTLD.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
17 |
| 2005-04-18 |
CTLD.N0000 |
15.250 |
15.500 |
14.750 |
15.500 |
35 |
| 2005-04-15 |
CTLD.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
8 |
| 2005-04-12 |
CTLD.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
20 |
| 2005-04-11 |
CTLD.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
8 |
| 2005-04-08 |
CTLD.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
16 |
| 2005-04-07 |
CTLD.N0000 |
16.000 |
16.000 |
14.750 |
15.250 |
63 |
| 2005-04-06 |
CTLD.N0000 |
15.000 |
15.750 |
14.750 |
15.500 |
122 |
| 2005-04-05 |
CTLD.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
35 |
| 2005-04-04 |
CTLD.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
77 |
| 2005-04-01 |
CTLD.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
45 |
| 2005-03-31 |
CTLD.N0000 |
14.750 |
15.000 |
13.750 |
14.250 |
46 |
| 2005-03-30 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
54 |
| 2005-03-29 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
10 |
| 2005-03-28 |
CTLD.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
17 |
| 2005-03-24 |
CTLD.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
16 |
| 2005-03-23 |
CTLD.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
19 |
| 2005-03-22 |
CTLD.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
46 |
| 2005-03-21 |
CTLD.N0000 |
15.500 |
16.000 |
14.750 |
15.000 |
48 |