C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-26 |
CTLD.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
45 |
| 2005-08-25 |
CTLD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2005-08-24 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2005-08-23 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
17 |
| 2005-08-22 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
55 |
| 2005-08-18 |
CTLD.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
19 |
| 2005-08-17 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
4 |
| 2005-08-15 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2005-08-12 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2005-08-11 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2005-08-10 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2005-08-09 |
CTLD.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
2 |
| 2005-08-08 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-08-05 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-08-04 |
CTLD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
8 |
| 2005-08-03 |
CTLD.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
29 |
| 2005-08-02 |
CTLD.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2005-08-01 |
CTLD.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
7 |
| 2005-07-29 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
5 |
| 2005-07-28 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |