C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
11 |
| 2005-11-25 |
CTLD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
10 |
| 2005-11-24 |
CTLD.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
22 |
| 2005-11-23 |
CTLD.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
29 |
| 2005-11-22 |
CTLD.N0000 |
13.500 |
14.000 |
12.000 |
13.500 |
19 |
| 2005-11-21 |
CTLD.N0000 |
13.750 |
13.750 |
12.000 |
12.000 |
28 |
| 2005-11-18 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |
| 2005-11-17 |
CTLD.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
15 |
| 2005-11-16 |
CTLD.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
81 |
| 2005-11-14 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
18 |
| 2005-11-11 |
CTLD.N0000 |
14.500 |
15.250 |
14.500 |
14.750 |
29 |
| 2005-11-10 |
CTLD.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
18 |
| 2005-11-09 |
CTLD.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
11 |
| 2005-11-08 |
CTLD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
11 |
| 2005-11-07 |
CTLD.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
14 |
| 2005-11-03 |
CTLD.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
6 |
| 2005-11-02 |
CTLD.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
17 |
| 2005-10-31 |
CTLD.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
55 |
| 2005-10-28 |
CTLD.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
65 |
| 2005-10-27 |
CTLD.N0000 |
15.000 |
16.250 |
15.000 |
15.750 |
77 |