C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-26 |
CTLD.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
18 |
| 2005-09-23 |
CTLD.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
11 |
| 2005-09-22 |
CTLD.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
74 |
| 2005-09-21 |
CTLD.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
51 |
| 2005-09-20 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
18 |
| 2005-09-19 |
CTLD.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2005-09-16 |
CTLD.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
| 2005-09-15 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.500 |
28 |
| 2005-09-14 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
24 |
| 2005-09-13 |
CTLD.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
19 |
| 2005-09-12 |
CTLD.N0000 |
13.750 |
14.250 |
13.500 |
13.500 |
19 |
| 2005-09-09 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2005-09-08 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2005-09-07 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
13 |
| 2005-09-06 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2005-09-05 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2005-09-02 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2005-09-01 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2005-08-30 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2005-08-29 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
11 |