C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
CTLD.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
11 |
| 2005-11-08 |
CTLD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
11 |
| 2005-11-07 |
CTLD.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
14 |
| 2005-11-03 |
CTLD.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
6 |
| 2005-11-02 |
CTLD.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
17 |
| 2005-10-31 |
CTLD.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
55 |
| 2005-10-28 |
CTLD.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
65 |
| 2005-10-27 |
CTLD.N0000 |
15.000 |
16.250 |
15.000 |
15.750 |
77 |
| 2005-10-26 |
CTLD.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
16 |
| 2005-10-25 |
CTLD.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
7 |
| 2005-10-24 |
CTLD.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
52 |
| 2005-10-21 |
CTLD.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
12 |
| 2005-10-20 |
CTLD.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
18 |
| 2005-10-19 |
CTLD.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
19 |
| 2005-10-18 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2005-10-14 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2005-10-13 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2005-10-12 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-10-11 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
7 |
| 2005-10-10 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |