C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-17 |
CTLD.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
58 |
| 2006-03-16 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-03-15 |
CTLD.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
16 |
| 2006-03-13 |
CTLD.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
106 |
| 2006-03-10 |
CTLD.N0000 |
14.500 |
14.750 |
13.750 |
14.500 |
19 |
| 2006-03-09 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
24 |
| 2006-03-08 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 2006-03-07 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2006-03-06 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2006-03-03 |
CTLD.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
56 |
| 2006-03-02 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
14 |
| 2006-03-01 |
CTLD.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
18 |
| 2006-02-28 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2006-02-27 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |
| 2006-02-24 |
CTLD.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
6 |
| 2006-02-23 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2006-02-22 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
36 |
| 2006-02-21 |
CTLD.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
11 |
| 2006-02-16 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
8 |
| 2006-02-15 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |