C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-23 |
CTLD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-05-22 |
CTLD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
27 |
| 2006-05-19 |
CTLD.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
33 |
| 2006-05-18 |
CTLD.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
16 |
| 2006-05-17 |
CTLD.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
14 |
| 2006-05-16 |
CTLD.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
12 |
| 2006-05-15 |
CTLD.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
22 |
| 2006-05-10 |
CTLD.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
12 |
| 2006-05-09 |
CTLD.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
14 |
| 2006-05-08 |
CTLD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
20 |
| 2006-05-05 |
CTLD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
16 |
| 2006-05-04 |
CTLD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
15 |
| 2006-05-03 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2006-05-02 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
27 |
| 2006-04-28 |
CTLD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
55 |
| 2006-04-27 |
CTLD.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
57 |
| 2006-04-26 |
CTLD.N0000 |
11.750 |
12.000 |
10.750 |
11.000 |
61 |
| 2006-04-25 |
CTLD.N0000 |
13.000 |
13.000 |
11.500 |
12.250 |
42 |
| 2006-04-24 |
CTLD.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2006-04-21 |
CTLD.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
28 |