C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
19 |
| 2006-04-03 |
CTLD.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
16 |
| 2006-03-31 |
CTLD.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
18 |
| 2006-03-30 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 2006-03-29 |
CTLD.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
7 |
| 2006-03-28 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
36 |
| 2006-03-27 |
CTLD.N0000 |
14.750 |
15.000 |
14.000 |
14.250 |
49 |
| 2006-03-24 |
CTLD.N0000 |
16.000 |
16.250 |
14.750 |
14.750 |
513 |
| 2006-03-23 |
CTLD.N0000 |
14.250 |
15.750 |
14.250 |
15.250 |
391 |
| 2006-03-22 |
CTLD.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
8 |
| 2006-03-21 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2006-03-20 |
CTLD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2006-03-17 |
CTLD.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
58 |
| 2006-03-16 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-03-15 |
CTLD.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
16 |
| 2006-03-13 |
CTLD.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
106 |
| 2006-03-10 |
CTLD.N0000 |
14.500 |
14.750 |
13.750 |
14.500 |
19 |
| 2006-03-09 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
24 |
| 2006-03-08 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 2006-03-07 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |