C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2006-07-24 CTLD.N0000 12.750 12.750 12.000 12.000 7
2006-07-21 CTLD.N0000 13.000 13.250 13.000 13.000 16
2006-07-20 CTLD.N0000 13.000 13.500 13.000 13.000 68
2006-07-19 CTLD.N0000 12.500 13.000 12.250 12.750 47
2006-07-18 CTLD.N0000 12.000 12.250 11.500 12.250 20
2006-07-17 CTLD.N0000 12.000 12.500 12.000 12.250 17
2006-07-14 CTLD.N0000 11.750 12.250 11.750 12.000 30
2006-07-13 CTLD.N0000 11.500 11.750 11.500 11.750 8
2006-07-12 CTLD.N0000 11.250 11.750 11.250 11.250 22
2006-07-11 CTLD.N0000 11.250 11.250 11.000 11.000 6
2006-07-06 CTLD.N0000 11.250 11.500 11.000 11.000 13
2006-07-05 CTLD.N0000 10.750 10.750 10.750 10.750 10
2006-07-03 CTLD.N0000 11.000 11.000 11.000 11.000 16
2006-06-30 CTLD.N0000 10.750 11.000 10.750 10.750 20
2006-06-29 CTLD.N0000 10.500 10.500 10.500 10.500 10
2006-06-28 CTLD.N0000 10.500 10.750 10.500 10.500 12
2006-06-27 CTLD.N0000 10.750 10.750 10.750 10.750 1
2006-06-26 CTLD.N0000 10.500 10.500 10.500 10.500 3
2006-06-23 CTLD.N0000 10.500 10.500 10.250 10.500 12
2006-06-22 CTLD.N0000 11.000 11.000 10.250 10.500 25