C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-24 |
CTLD.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
7 |
| 2006-07-21 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
16 |
| 2006-07-20 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
68 |
| 2006-07-19 |
CTLD.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
47 |
| 2006-07-18 |
CTLD.N0000 |
12.000 |
12.250 |
11.500 |
12.250 |
20 |
| 2006-07-17 |
CTLD.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
17 |
| 2006-07-14 |
CTLD.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
30 |
| 2006-07-13 |
CTLD.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2006-07-12 |
CTLD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
22 |
| 2006-07-11 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2006-07-06 |
CTLD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
13 |
| 2006-07-05 |
CTLD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2006-07-03 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
16 |
| 2006-06-30 |
CTLD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
20 |
| 2006-06-29 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2006-06-28 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2006-06-27 |
CTLD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-06-26 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-06-23 |
CTLD.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |
| 2006-06-22 |
CTLD.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
25 |