C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2006-10-26 CTLD.N0000 13.500 13.500 13.000 13.500 7
2006-10-25 CTLD.N0000 13.500 13.500 13.500 13.500 12
2006-10-23 CTLD.N0000 13.500 13.500 13.500 13.500 2
2006-10-20 CTLD.N0000 13.500 14.000 13.500 13.500 11
2006-10-19 CTLD.N0000 13.750 13.750 13.500 13.500 4
2006-10-18 CTLD.N0000 13.000 13.500 13.000 13.500 7
2006-10-17 CTLD.N0000 13.250 13.250 13.250 13.250 2
2006-10-16 CTLD.N0000 13.500 13.500 13.500 13.500 1
2006-10-13 CTLD.N0000 13.750 14.000 13.750 13.750 9
2006-10-12 CTLD.N0000 14.000 14.000 14.000 14.000 1
2006-10-11 CTLD.N0000 13.750 13.750 13.500 13.750 9
2006-10-10 CTLD.N0000 14.000 14.000 14.000 14.000 2
2006-10-09 CTLD.N0000 13.500 14.250 13.500 14.000 7
2006-10-05 CTLD.N0000 14.000 14.250 13.750 13.750 4
2006-10-04 CTLD.N0000 13.750 14.250 13.750 14.000 10
2006-10-03 CTLD.N0000 13.750 13.750 13.250 13.250 4
2006-10-02 CTLD.N0000 14.000 14.250 14.000 14.000 12
2006-09-29 CTLD.N0000 13.750 14.000 13.750 13.750 6
2006-09-28 CTLD.N0000 13.500 14.500 13.500 14.000 17
2006-09-27 CTLD.N0000 13.250 13.500 13.250 13.500 5