C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-27 |
CTLD.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
12 |
| 2006-11-24 |
CTLD.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
11 |
| 2006-11-23 |
CTLD.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
23 |
| 2006-11-22 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-11-21 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
12 |
| 2006-11-20 |
CTLD.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
10 |
| 2006-11-17 |
CTLD.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
| 2006-11-16 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2006-11-15 |
CTLD.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
12 |
| 2006-11-14 |
CTLD.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
11 |
| 2006-11-13 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
12 |
| 2006-11-10 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
11 |
| 2006-11-09 |
CTLD.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
15 |
| 2006-11-08 |
CTLD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
2 |
| 2006-11-06 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2006-11-03 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2006-11-02 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 2006-11-01 |
CTLD.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
15 |
| 2006-10-31 |
CTLD.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
26 |
| 2006-10-30 |
CTLD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |