C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
9 |
| 2006-10-12 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-10-11 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2006-10-10 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2006-10-09 |
CTLD.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
7 |
| 2006-10-05 |
CTLD.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
4 |
| 2006-10-04 |
CTLD.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
10 |
| 2006-10-03 |
CTLD.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 2006-10-02 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
12 |
| 2006-09-29 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
6 |
| 2006-09-28 |
CTLD.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
17 |
| 2006-09-27 |
CTLD.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2006-09-25 |
CTLD.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
9 |
| 2006-09-22 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-09-21 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
7 |
| 2006-09-20 |
CTLD.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2006-09-19 |
CTLD.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
14 |
| 2006-09-18 |
CTLD.N0000 |
14.250 |
14.500 |
13.750 |
14.250 |
102 |
| 2006-09-15 |
CTLD.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
57 |
| 2006-09-14 |
CTLD.N0000 |
15.000 |
15.000 |
13.750 |
13.750 |
79 |