C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-10 |
CTLD.N0000 |
13.250 |
13.250 |
12.250 |
12.250 |
12 |
| 2006-08-08 |
CTLD.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
68 |
| 2006-08-07 |
CTLD.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
21 |
| 2006-08-04 |
CTLD.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
12 |
| 2006-08-03 |
CTLD.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
22 |
| 2006-08-02 |
CTLD.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
124 |
| 2006-08-01 |
CTLD.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
5 |
| 2006-07-31 |
CTLD.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
14 |
| 2006-07-28 |
CTLD.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
11 |
| 2006-07-27 |
CTLD.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
9 |
| 2006-07-26 |
CTLD.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
4 |
| 2006-07-25 |
CTLD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2006-07-24 |
CTLD.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
7 |
| 2006-07-21 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
16 |
| 2006-07-20 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
68 |
| 2006-07-19 |
CTLD.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
47 |
| 2006-07-18 |
CTLD.N0000 |
12.000 |
12.250 |
11.500 |
12.250 |
20 |
| 2006-07-17 |
CTLD.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
17 |
| 2006-07-14 |
CTLD.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
30 |
| 2006-07-13 |
CTLD.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |