C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
CTLD.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
15 |
| 2006-06-20 |
CTLD.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
9 |
| 2006-06-19 |
CTLD.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
10 |
| 2006-06-16 |
CTLD.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
3 |
| 2006-06-15 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2006-06-14 |
CTLD.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2006-06-13 |
CTLD.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2006-06-12 |
CTLD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-06-09 |
CTLD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2006-06-08 |
CTLD.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2006-06-07 |
CTLD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-06-06 |
CTLD.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2006-06-05 |
CTLD.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2006-06-02 |
CTLD.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
25 |
| 2006-06-01 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2006-05-31 |
CTLD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
25 |
| 2006-05-30 |
CTLD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
7 |
| 2006-05-26 |
CTLD.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2006-05-25 |
CTLD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-05-24 |
CTLD.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |