C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2003-11-21 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2003-11-20 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 2003-11-19 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2003-11-18 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
18 |
| 2003-11-17 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-14 |
CTLD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
24 |
| 2003-11-13 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
28 |
| 2003-11-12 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 2003-11-11 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2003-11-10 |
CTLD.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
26 |
| 2003-11-07 |
CTLD.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
29 |
| 2003-11-06 |
CTLD.N0000 |
7.000 |
7.750 |
7.000 |
7.000 |
25 |
| 2003-11-05 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
29 |
| 2003-11-04 |
CTLD.N0000 |
8.500 |
8.750 |
8.000 |
8.000 |
19 |
| 2003-11-03 |
CTLD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
| 2003-10-31 |
CTLD.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
34 |
| 2003-10-30 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-10-29 |
CTLD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2003-10-28 |
CTLD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
54 |