C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-07-21 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2003-07-18 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-07-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2003-07-16 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2003-07-15 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2003-07-11 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
8 |
| 2003-07-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-07-09 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
11 |
| 2003-07-08 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-07-07 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-07-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
2 |
| 2003-07-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-07-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2003-07-01 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-06-30 |
CTLD.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
6 |
| 2003-06-27 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2003-06-26 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
34 |
| 2003-06-25 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
28 |
| 2003-06-24 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
26 |