C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2002-11-05 CTLD.N0000 7.500 7.500 7.500 7.500 9
2002-11-01 CTLD.N0000 7.500 7.500 7.250 7.500 13
2002-10-31 CTLD.N0000 7.500 7.500 7.500 7.500 1
2002-10-30 CTLD.N0000 7.500 7.500 7.500 7.500 13
2002-10-29 CTLD.N0000 7.500 7.500 7.250 7.250 3
2002-10-28 CTLD.N0000 7.750 7.750 7.500 7.500 10
2002-10-25 CTLD.N0000 7.750 7.750 7.500 7.500 13
2002-10-23 CTLD.N0000 7.750 7.750 7.750 7.750 4
2002-10-22 CTLD.N0000 7.500 8.000 7.500 7.750 8
2002-10-21 CTLD.N0000 7.250 7.250 7.250 7.250 12
2002-10-18 CTLD.N0000 7.500 7.500 7.500 7.500 11
2002-10-17 CTLD.N0000 7.500 7.750 7.250 7.500 9
2002-10-16 CTLD.N0000 8.000 8.000 7.500 7.500 4
2002-10-15 CTLD.N0000 8.250 8.750 8.250 8.500 24
2002-10-14 CTLD.N0000 8.000 8.000 8.000 8.000 5
2002-10-11 CTLD.N0000 8.500 8.500 8.250 8.250 11
2002-10-10 CTLD.N0000 8.000 8.000 8.000 8.000 1
2002-10-09 CTLD.N0000 8.500 8.500 8.500 8.500 9
2002-10-08 CTLD.N0000 8.250 8.500 8.250 8.500 12
2002-10-07 CTLD.N0000 8.500 8.500 8.000 8.250 15