C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 2002-12-12 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-09 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-12-05 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2002-12-04 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-12-03 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
23 |
| 2002-12-02 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-11-28 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2002-11-27 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-26 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2002-11-22 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-11-21 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
| 2002-11-20 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-11-18 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 2002-11-15 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-11-14 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-13 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-11-11 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-11-07 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-11-06 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |