C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-25 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2002-02-22 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
38 |
| 2002-02-21 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-02-20 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-02-18 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2002-02-15 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-02-14 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-02-13 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-02-12 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-02-11 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2002-02-08 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-02-07 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-02-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-02-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-01-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-01-30 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-01-29 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-01-25 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-01-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-01-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |