C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-24 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2001-09-21 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-09-20 |
CTLD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-09-19 |
CTLD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
19 |
| 2001-09-18 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-17 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2001-09-14 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |
| 2001-09-13 |
CTLD.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2001-09-12 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-09-07 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2001-09-06 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2001-09-05 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-09-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-09-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-08-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-08-30 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-29 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-08-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2001-08-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-08-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |