C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2001-07-11 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-07-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2001-07-09 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-07-06 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-07-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
16 |
| 2001-07-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-06-28 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2001-06-26 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-06-25 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-06-22 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-06-21 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2001-06-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-06-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-06-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2001-06-14 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2001-06-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-06-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-06-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-06-01 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |