C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-02-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-02-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-02 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-02-01 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-31 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2001-01-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-01-29 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-01-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2001-01-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-01-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-01-17 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2001-01-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-01-12 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2001-01-11 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-01-04 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2001-01-03 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |