C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2001-04-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-04-17 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-04-11 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-04-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-04-09 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-04-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-04-04 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-03-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-27 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-26 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-03-22 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-21 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-03-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-03-15 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |