C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-03 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-10-02 |
CTLD.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
8 |
| 2000-09-28 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2000-09-26 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-09-21 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2000-09-20 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-09-19 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2000-09-18 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-09-15 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 2000-09-14 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2000-09-12 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2000-09-11 |
CTLD.N0000 |
8.250 |
9.000 |
8.000 |
8.000 |
41 |
| 2000-09-08 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-09-07 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-09-04 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-09-01 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-08-28 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-08-25 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-08-22 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2000-08-18 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |