C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-30 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 1999-11-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1999-11-25 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1999-11-23 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-16 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-12 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1999-11-11 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-10 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1999-11-09 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 1999-11-08 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-05 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 1999-11-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-11-03 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-11-02 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-11-01 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-10-29 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-10-28 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1999-10-27 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1999-10-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-10-25 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |