C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-09 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-06 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 1999-08-05 |
CTLD.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
12 |
| 1999-08-04 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
13 |
| 1999-08-03 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
16 |
| 1999-08-02 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 1999-07-30 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 1999-07-29 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-07-27 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 1999-07-26 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 1999-07-23 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
10 |
| 1999-07-22 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 1999-07-21 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 1999-07-20 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 1999-07-19 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
11 |
| 1999-07-16 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 1999-07-15 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
24 |
| 1999-07-14 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 1999-07-13 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-07-12 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |