C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-17 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-09-16 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1999-09-15 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 1999-09-14 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 1999-09-13 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 1999-09-10 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
12 |
| 1999-09-09 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-09-08 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1999-09-07 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-09-06 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
25 |
| 1999-09-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-09-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-09-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 1999-08-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-08-30 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-08-25 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-08-24 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1999-08-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-08-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 1999-08-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |