C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
CTHR.N0000 |
253.000 |
254.000 |
253.000 |
253.250 |
4 |
| 2023-12-01 |
CTHR.N0000 |
252.000 |
252.000 |
252.000 |
254.000 |
1 |
| 2023-11-30 |
CTHR.N0000 |
264.500 |
264.500 |
254.000 |
254.000 |
5 |
| 2023-11-28 |
CTHR.N0000 |
252.250 |
264.500 |
250.000 |
250.250 |
19 |
| 2023-11-27 |
CTHR.N0000 |
252.000 |
252.000 |
252.000 |
264.750 |
4 |
| 2023-11-24 |
CTHR.N0000 |
264.750 |
264.750 |
264.750 |
264.750 |
1 |
| 2023-11-22 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2023-11-21 |
CTHR.N0000 |
263.250 |
264.000 |
263.250 |
265.000 |
2 |
| 2023-11-20 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
2 |
| 2023-11-16 |
CTHR.N0000 |
260.250 |
265.000 |
260.250 |
265.000 |
7 |
| 2023-11-15 |
CTHR.N0000 |
270.000 |
270.000 |
262.000 |
269.500 |
6 |
| 2023-11-14 |
CTHR.N0000 |
270.250 |
270.250 |
270.000 |
270.000 |
6 |
| 2023-11-13 |
CTHR.N0000 |
285.000 |
285.000 |
283.000 |
285.000 |
12 |
| 2023-11-09 |
CTHR.N0000 |
255.250 |
269.750 |
255.000 |
257.000 |
3 |
| 2023-11-08 |
CTHR.N0000 |
257.750 |
257.750 |
257.000 |
257.000 |
3 |
| 2023-11-07 |
CTHR.N0000 |
253.000 |
260.000 |
252.000 |
257.000 |
11 |
| 2023-11-06 |
CTHR.N0000 |
260.250 |
270.000 |
251.000 |
251.000 |
13 |
| 2023-11-03 |
CTHR.N0000 |
263.750 |
269.000 |
263.750 |
261.000 |
2 |
| 2023-11-02 |
CTHR.N0000 |
268.500 |
269.000 |
260.250 |
261.000 |
4 |
| 2023-11-01 |
CTHR.N0000 |
260.250 |
260.250 |
260.000 |
261.000 |
2 |