C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
CTHR.N0000 |
279.000 |
299.000 |
279.000 |
290.000 |
10 |
| 2024-07-01 |
CTHR.N0000 |
275.000 |
276.750 |
275.000 |
275.000 |
16 |
| 2024-06-27 |
CTHR.N0000 |
277.750 |
277.750 |
275.000 |
275.000 |
2 |
| 2024-06-26 |
CTHR.N0000 |
277.750 |
277.750 |
275.000 |
275.000 |
4 |
| 2024-06-25 |
CTHR.N0000 |
275.750 |
275.750 |
275.750 |
275.000 |
1 |
| 2024-06-20 |
CTHR.N0000 |
270.000 |
275.000 |
270.000 |
275.000 |
4 |
| 2024-06-19 |
CTHR.N0000 |
270.000 |
275.000 |
270.000 |
275.000 |
4 |
| 2024-06-18 |
CTHR.N0000 |
270.000 |
275.000 |
270.000 |
275.000 |
3 |
| 2024-06-14 |
CTHR.N0000 |
270.500 |
270.500 |
270.000 |
275.000 |
2 |
| 2024-06-12 |
CTHR.N0000 |
275.000 |
275.000 |
270.000 |
275.000 |
13 |
| 2024-06-11 |
CTHR.N0000 |
279.750 |
279.750 |
278.000 |
275.000 |
3 |
| 2024-06-07 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2024-06-06 |
CTHR.N0000 |
273.250 |
275.000 |
273.250 |
275.000 |
5 |
| 2024-06-05 |
CTHR.N0000 |
275.000 |
275.000 |
273.500 |
275.000 |
3 |
| 2024-06-03 |
CTHR.N0000 |
268.000 |
277.750 |
268.000 |
275.000 |
6 |
| 2024-05-31 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
4 |
| 2024-05-30 |
CTHR.N0000 |
268.000 |
268.000 |
268.000 |
275.000 |
2 |
| 2024-05-28 |
CTHR.N0000 |
279.750 |
279.750 |
275.000 |
275.000 |
18 |
| 2024-05-22 |
CTHR.N0000 |
279.000 |
279.750 |
279.000 |
274.750 |
4 |
| 2024-05-21 |
CTHR.N0000 |
278.500 |
278.500 |
278.500 |
274.750 |
4 |