C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
CTHR.N0000 |
269.000 |
269.000 |
261.000 |
261.000 |
6 |
| 2023-10-30 |
CTHR.N0000 |
260.500 |
260.500 |
260.000 |
250.000 |
6 |
| 2023-10-27 |
CTHR.N0000 |
268.000 |
268.000 |
268.000 |
250.000 |
2 |
| 2023-10-26 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2023-10-24 |
CTHR.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
8 |
| 2023-10-23 |
CTHR.N0000 |
256.000 |
268.000 |
256.000 |
254.750 |
3 |
| 2023-10-20 |
CTHR.N0000 |
253.000 |
294.000 |
253.000 |
254.750 |
6 |
| 2023-10-19 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
252.500 |
5 |
| 2023-10-18 |
CTHR.N0000 |
255.000 |
266.000 |
265.000 |
252.500 |
8 |
| 2023-10-17 |
CTHR.N0000 |
245.000 |
299.750 |
245.000 |
252.500 |
28 |
| 2023-10-16 |
CTHR.N0000 |
239.750 |
244.000 |
239.000 |
244.000 |
10 |
| 2023-10-13 |
CTHR.N0000 |
235.500 |
240.000 |
235.500 |
237.250 |
7 |
| 2023-10-12 |
CTHR.N0000 |
211.250 |
211.250 |
211.250 |
230.000 |
1 |
| 2023-10-11 |
CTHR.N0000 |
238.000 |
238.000 |
237.000 |
230.000 |
3 |
| 2023-10-09 |
CTHR.N0000 |
240.000 |
240.000 |
230.250 |
230.000 |
2 |
| 2023-10-06 |
CTHR.N0000 |
230.250 |
230.250 |
230.000 |
230.000 |
2 |
| 2023-10-05 |
CTHR.N0000 |
231.000 |
231.000 |
230.000 |
230.000 |
3 |
| 2023-10-04 |
CTHR.N0000 |
230.250 |
230.250 |
230.000 |
230.000 |
3 |
| 2023-10-02 |
CTHR.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2023-09-27 |
CTHR.N0000 |
225.250 |
245.000 |
225.250 |
245.000 |
28 |