C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-20 |
CTHR.N0000 |
277.250 |
277.250 |
260.500 |
274.750 |
6 |
| 2024-05-17 |
CTHR.N0000 |
273.000 |
278.000 |
258.000 |
277.000 |
72 |
| 2024-05-16 |
CTHR.N0000 |
253.500 |
253.500 |
253.500 |
260.000 |
1 |
| 2024-05-14 |
CTHR.N0000 |
253.000 |
253.000 |
252.500 |
260.000 |
4 |
| 2024-05-13 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
4 |
| 2024-05-10 |
CTHR.N0000 |
260.000 |
280.000 |
255.250 |
255.250 |
20 |
| 2024-05-09 |
CTHR.N0000 |
278.000 |
278.000 |
277.500 |
251.000 |
6 |
| 2024-05-08 |
CTHR.N0000 |
278.000 |
278.000 |
278.000 |
251.000 |
1 |
| 2024-05-06 |
CTHR.N0000 |
259.000 |
259.000 |
259.000 |
251.000 |
1 |
| 2024-05-02 |
CTHR.N0000 |
250.250 |
250.250 |
250.250 |
251.000 |
1 |
| 2024-04-30 |
CTHR.N0000 |
255.000 |
255.000 |
251.000 |
251.000 |
7 |
| 2024-04-29 |
CTHR.N0000 |
250.000 |
250.000 |
246.500 |
249.750 |
9 |
| 2024-04-26 |
CTHR.N0000 |
246.750 |
246.750 |
246.000 |
250.000 |
6 |
| 2024-04-25 |
CTHR.N0000 |
246.000 |
250.000 |
246.000 |
250.000 |
11 |
| 2024-04-24 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2024-04-22 |
CTHR.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
6 |
| 2024-04-19 |
CTHR.N0000 |
242.250 |
246.000 |
242.250 |
255.250 |
3 |
| 2024-04-18 |
CTHR.N0000 |
240.000 |
240.000 |
240.000 |
255.250 |
1 |
| 2024-04-17 |
CTHR.N0000 |
260.000 |
260.000 |
255.000 |
255.250 |
27 |
| 2024-04-16 |
CTHR.N0000 |
268.250 |
268.250 |
257.250 |
260.000 |
4 |