C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-10 |
CTHR.N0000 |
326.000 |
326.000 |
326.000 |
325.250 |
6 |
| 2025-03-07 |
CTHR.N0000 |
325.250 |
325.250 |
325.250 |
325.250 |
7 |
| 2025-03-05 |
CTHR.N0000 |
315.000 |
339.500 |
339.250 |
330.250 |
2 |
| 2025-03-04 |
CTHR.N0000 |
325.250 |
325.250 |
325.250 |
330.250 |
1 |
| 2025-03-03 |
CTHR.N0000 |
338.000 |
338.000 |
330.000 |
330.250 |
7 |
| 2025-02-27 |
CTHR.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2025-02-24 |
CTHR.N0000 |
340.000 |
340.000 |
328.000 |
340.000 |
4 |
| 2025-02-21 |
CTHR.N0000 |
348.750 |
348.750 |
332.250 |
340.000 |
3 |
| 2025-02-19 |
CTHR.N0000 |
338.000 |
338.000 |
332.000 |
340.000 |
5 |
| 2025-02-18 |
CTHR.N0000 |
338.000 |
350.000 |
338.000 |
340.000 |
6 |
| 2025-02-17 |
CTHR.N0000 |
345.000 |
345.000 |
340.000 |
340.000 |
3 |
| 2025-02-14 |
CTHR.N0000 |
345.000 |
345.000 |
345.000 |
340.000 |
1 |
| 2025-02-13 |
CTHR.N0000 |
344.750 |
344.750 |
344.750 |
340.000 |
5 |
| 2025-02-11 |
CTHR.N0000 |
340.750 |
340.750 |
340.750 |
340.000 |
1 |
| 2025-02-10 |
CTHR.N0000 |
344.000 |
344.000 |
340.000 |
340.000 |
3 |
| 2025-02-07 |
CTHR.N0000 |
342.000 |
344.000 |
341.750 |
342.000 |
7 |
| 2025-02-06 |
CTHR.N0000 |
341.750 |
341.750 |
341.000 |
341.500 |
16 |
| 2025-02-05 |
CTHR.N0000 |
342.000 |
342.000 |
342.000 |
330.000 |
1 |
| 2025-02-03 |
CTHR.N0000 |
331.000 |
331.000 |
331.000 |
330.000 |
1 |
| 2025-01-31 |
CTHR.N0000 |
330.000 |
343.500 |
330.000 |
330.000 |
12 |