C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
CTHR.N0000 |
253.250 |
253.250 |
253.250 |
278.750 |
1 |
| 2024-03-07 |
CTHR.N0000 |
269.500 |
280.000 |
250.000 |
278.750 |
19 |
| 2024-03-06 |
CTHR.N0000 |
264.000 |
265.000 |
264.000 |
269.500 |
2 |
| 2024-03-05 |
CTHR.N0000 |
254.250 |
254.250 |
254.250 |
269.500 |
1 |
| 2024-03-01 |
CTHR.N0000 |
250.250 |
250.250 |
250.250 |
269.500 |
2 |
| 2024-02-29 |
CTHR.N0000 |
267.750 |
267.750 |
267.750 |
269.500 |
1 |
| 2024-02-27 |
CTHR.N0000 |
254.000 |
270.000 |
254.000 |
269.500 |
12 |
| 2024-02-26 |
CTHR.N0000 |
251.000 |
251.000 |
251.000 |
260.000 |
1 |
| 2024-02-22 |
CTHR.N0000 |
251.000 |
252.750 |
251.000 |
260.000 |
9 |
| 2024-02-21 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
260.000 |
1 |
| 2024-02-19 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
260.000 |
3 |
| 2024-02-16 |
CTHR.N0000 |
242.000 |
242.000 |
242.000 |
260.000 |
1 |
| 2024-02-15 |
CTHR.N0000 |
260.000 |
260.000 |
240.250 |
260.000 |
7 |
| 2024-02-14 |
CTHR.N0000 |
237.250 |
249.000 |
237.250 |
237.750 |
25 |
| 2024-02-01 |
CTHR.N0000 |
254.000 |
254.000 |
254.000 |
270.000 |
1 |
| 2024-01-31 |
CTHR.N0000 |
261.000 |
261.000 |
261.000 |
270.000 |
1 |
| 2024-01-30 |
CTHR.N0000 |
260.000 |
268.000 |
260.000 |
270.000 |
4 |
| 2024-01-29 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
270.000 |
1 |
| 2024-01-24 |
CTHR.N0000 |
259.000 |
259.000 |
259.000 |
270.000 |
1 |
| 2024-01-17 |
CTHR.N0000 |
254.000 |
254.000 |
254.000 |
270.000 |
1 |