C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-27 |
CTHR.N0000 |
279.250 |
279.250 |
279.250 |
281.500 |
1 |
| 2023-12-22 |
CTHR.N0000 |
279.000 |
285.000 |
279.000 |
281.500 |
3 |
| 2023-12-21 |
CTHR.N0000 |
260.250 |
299.000 |
260.250 |
281.500 |
37 |
| 2023-12-20 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.250 |
1 |
| 2023-12-18 |
CTHR.N0000 |
260.000 |
265.000 |
260.000 |
260.250 |
6 |
| 2023-12-15 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
6 |
| 2023-12-13 |
CTHR.N0000 |
270.000 |
270.000 |
270.000 |
260.000 |
2 |
| 2023-12-12 |
CTHR.N0000 |
269.750 |
269.750 |
269.750 |
260.000 |
1 |
| 2023-12-08 |
CTHR.N0000 |
254.250 |
254.250 |
254.250 |
260.000 |
1 |
| 2023-12-07 |
CTHR.N0000 |
264.750 |
264.750 |
260.000 |
260.000 |
6 |
| 2023-12-06 |
CTHR.N0000 |
263.500 |
265.000 |
263.500 |
265.000 |
8 |
| 2023-12-05 |
CTHR.N0000 |
254.000 |
259.000 |
254.000 |
253.250 |
3 |
| 2023-12-04 |
CTHR.N0000 |
253.000 |
254.000 |
253.000 |
253.250 |
4 |
| 2023-12-01 |
CTHR.N0000 |
252.000 |
252.000 |
252.000 |
254.000 |
1 |
| 2023-11-30 |
CTHR.N0000 |
264.500 |
264.500 |
254.000 |
254.000 |
5 |
| 2023-11-28 |
CTHR.N0000 |
252.250 |
264.500 |
250.000 |
250.250 |
19 |
| 2023-11-27 |
CTHR.N0000 |
252.000 |
252.000 |
252.000 |
264.750 |
4 |
| 2023-11-24 |
CTHR.N0000 |
264.750 |
264.750 |
264.750 |
264.750 |
1 |
| 2023-11-22 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2023-11-21 |
CTHR.N0000 |
263.250 |
264.000 |
263.250 |
265.000 |
2 |