C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
CTHR.N0000 |
590.000 |
590.000 |
585.000 |
585.000 |
8 |
| 2025-07-02 |
CTHR.N0000 |
545.000 |
604.000 |
545.000 |
596.250 |
21 |
| 2025-07-01 |
CTHR.N0000 |
550.000 |
550.000 |
540.000 |
541.000 |
13 |
| 2025-06-30 |
CTHR.N0000 |
520.750 |
550.000 |
520.750 |
549.500 |
13 |
| 2025-06-27 |
CTHR.N0000 |
548.500 |
550.000 |
520.500 |
549.500 |
18 |
| 2025-06-26 |
CTHR.N0000 |
452.500 |
548.500 |
452.500 |
508.750 |
20 |
| 2025-06-25 |
CTHR.N0000 |
451.750 |
451.750 |
444.000 |
450.250 |
3 |
| 2025-06-23 |
CTHR.N0000 |
430.000 |
430.500 |
430.000 |
434.250 |
2 |
| 2025-06-20 |
CTHR.N0000 |
433.000 |
440.250 |
433.000 |
434.250 |
4 |
| 2025-06-19 |
CTHR.N0000 |
433.000 |
433.000 |
427.500 |
430.000 |
3 |
| 2025-06-18 |
CTHR.N0000 |
426.000 |
433.250 |
426.000 |
430.000 |
12 |
| 2025-06-17 |
CTHR.N0000 |
454.000 |
454.000 |
433.250 |
450.000 |
5 |
| 2025-06-13 |
CTHR.N0000 |
444.000 |
455.000 |
444.000 |
450.000 |
15 |
| 2025-06-12 |
CTHR.N0000 |
428.750 |
449.000 |
428.750 |
445.000 |
3 |
| 2025-06-11 |
CTHR.N0000 |
444.000 |
445.000 |
428.500 |
445.000 |
11 |
| 2025-06-09 |
CTHR.N0000 |
444.250 |
444.250 |
435.000 |
444.000 |
10 |
| 2025-06-06 |
CTHR.N0000 |
430.000 |
444.250 |
430.000 |
435.000 |
12 |
| 2025-06-05 |
CTHR.N0000 |
430.000 |
430.000 |
430.000 |
423.250 |
1 |
| 2025-06-04 |
CTHR.N0000 |
423.500 |
424.000 |
422.750 |
423.250 |
14 |
| 2025-06-03 |
CTHR.N0000 |
435.000 |
435.000 |
430.000 |
433.750 |
3 |