C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CTHR.N0000 |
285.000 |
293.000 |
285.000 |
288.250 |
5 |
| 2024-10-03 |
CTHR.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
1 |
| 2024-10-01 |
CTHR.N0000 |
280.750 |
285.000 |
280.750 |
282.000 |
5 |
| 2024-09-30 |
CTHR.N0000 |
273.000 |
280.000 |
273.000 |
280.000 |
6 |
| 2024-09-26 |
CTHR.N0000 |
285.000 |
285.000 |
270.000 |
280.000 |
4 |
| 2024-09-25 |
CTHR.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-09-24 |
CTHR.N0000 |
265.250 |
285.000 |
265.250 |
280.750 |
7 |
| 2024-09-20 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2024-09-18 |
CTHR.N0000 |
285.000 |
285.000 |
275.000 |
275.000 |
5 |
| 2024-09-11 |
CTHR.N0000 |
285.000 |
285.000 |
285.000 |
275.000 |
1 |
| 2024-09-04 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2024-09-02 |
CTHR.N0000 |
275.000 |
275.000 |
271.000 |
274.750 |
2 |
| 2024-08-30 |
CTHR.N0000 |
274.750 |
274.750 |
274.750 |
274.750 |
4 |
| 2024-08-27 |
CTHR.N0000 |
298.500 |
298.500 |
298.500 |
275.000 |
3 |
| 2024-08-23 |
CTHR.N0000 |
285.000 |
285.000 |
285.000 |
275.000 |
2 |
| 2024-08-21 |
CTHR.N0000 |
275.000 |
275.000 |
271.000 |
275.000 |
2 |
| 2024-08-16 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2024-08-15 |
CTHR.N0000 |
290.000 |
290.000 |
290.000 |
285.000 |
1 |
| 2024-08-13 |
CTHR.N0000 |
285.250 |
285.250 |
285.000 |
285.000 |
6 |
| 2024-08-12 |
CTHR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |