C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
CTHR.N0000 |
250.000 |
250.000 |
246.500 |
249.750 |
9 |
| 2024-04-26 |
CTHR.N0000 |
246.750 |
246.750 |
246.000 |
250.000 |
6 |
| 2024-04-25 |
CTHR.N0000 |
246.000 |
250.000 |
246.000 |
250.000 |
11 |
| 2024-04-24 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2024-04-22 |
CTHR.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
6 |
| 2024-04-19 |
CTHR.N0000 |
242.250 |
246.000 |
242.250 |
255.250 |
3 |
| 2024-04-18 |
CTHR.N0000 |
240.000 |
240.000 |
240.000 |
255.250 |
1 |
| 2024-04-17 |
CTHR.N0000 |
260.000 |
260.000 |
255.000 |
255.250 |
27 |
| 2024-04-16 |
CTHR.N0000 |
268.250 |
268.250 |
257.250 |
260.000 |
4 |
| 2024-04-15 |
CTHR.N0000 |
256.500 |
256.500 |
256.500 |
260.000 |
1 |
| 2024-04-09 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2024-04-08 |
CTHR.N0000 |
257.250 |
257.250 |
257.000 |
260.000 |
2 |
| 2024-04-05 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2024-04-04 |
CTHR.N0000 |
260.500 |
260.500 |
257.500 |
260.000 |
21 |
| 2024-03-28 |
CTHR.N0000 |
261.750 |
261.750 |
260.000 |
261.750 |
5 |
| 2024-03-27 |
CTHR.N0000 |
257.000 |
257.000 |
257.000 |
261.750 |
3 |
| 2024-03-26 |
CTHR.N0000 |
255.500 |
255.500 |
255.500 |
261.750 |
7 |
| 2024-03-22 |
CTHR.N0000 |
260.000 |
270.000 |
255.000 |
261.750 |
6 |
| 2024-03-21 |
CTHR.N0000 |
255.000 |
255.000 |
255.000 |
278.750 |
1 |
| 2024-03-14 |
CTHR.N0000 |
272.000 |
272.000 |
254.250 |
278.750 |
2 |