C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
CTHR.N0000 |
290.000 |
290.000 |
290.000 |
285.000 |
1 |
| 2024-11-06 |
CTHR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
7 |
| 2024-11-05 |
CTHR.N0000 |
285.250 |
285.250 |
285.000 |
285.000 |
6 |
| 2024-11-04 |
CTHR.N0000 |
289.000 |
289.000 |
285.000 |
285.000 |
13 |
| 2024-11-01 |
CTHR.N0000 |
290.000 |
290.000 |
285.250 |
290.000 |
6 |
| 2024-10-30 |
CTHR.N0000 |
300.000 |
300.000 |
285.250 |
285.250 |
6 |
| 2024-10-29 |
CTHR.N0000 |
285.000 |
297.750 |
280.000 |
280.250 |
13 |
| 2024-10-28 |
CTHR.N0000 |
283.000 |
283.000 |
283.000 |
287.250 |
1 |
| 2024-10-25 |
CTHR.N0000 |
306.000 |
306.000 |
250.000 |
287.250 |
9 |
| 2024-10-24 |
CTHR.N0000 |
300.000 |
310.000 |
300.000 |
300.000 |
3 |
| 2024-10-23 |
CTHR.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2024-10-22 |
CTHR.N0000 |
299.000 |
300.000 |
299.000 |
299.000 |
5 |
| 2024-10-21 |
CTHR.N0000 |
299.000 |
299.000 |
298.250 |
299.000 |
14 |
| 2024-10-18 |
CTHR.N0000 |
299.000 |
299.000 |
295.500 |
299.000 |
35 |
| 2024-10-16 |
CTHR.N0000 |
299.000 |
299.000 |
299.000 |
288.000 |
3 |
| 2024-10-14 |
CTHR.N0000 |
291.000 |
313.750 |
286.500 |
288.000 |
10 |
| 2024-10-11 |
CTHR.N0000 |
315.000 |
315.000 |
315.000 |
316.500 |
1 |
| 2024-10-10 |
CTHR.N0000 |
310.000 |
315.000 |
310.000 |
316.500 |
4 |
| 2024-10-07 |
CTHR.N0000 |
325.000 |
325.000 |
281.000 |
316.500 |
19 |
| 2024-10-04 |
CTHR.N0000 |
285.000 |
293.000 |
285.000 |
288.250 |
5 |