C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
CTHR.N0000 |
340.000 |
340.000 |
330.000 |
327.500 |
2 |
| 2025-01-28 |
CTHR.N0000 |
327.000 |
344.500 |
327.000 |
327.500 |
7 |
| 2025-01-27 |
CTHR.N0000 |
345.000 |
345.000 |
345.000 |
340.000 |
1 |
| 2025-01-24 |
CTHR.N0000 |
330.000 |
340.000 |
330.000 |
340.000 |
6 |
| 2025-01-23 |
CTHR.N0000 |
327.000 |
340.000 |
320.000 |
340.000 |
16 |
| 2025-01-22 |
CTHR.N0000 |
325.750 |
335.000 |
325.750 |
335.000 |
4 |
| 2025-01-20 |
CTHR.N0000 |
349.750 |
349.750 |
312.000 |
344.000 |
5 |
| 2025-01-17 |
CTHR.N0000 |
345.000 |
345.000 |
341.000 |
344.000 |
2 |
| 2025-01-16 |
CTHR.N0000 |
340.000 |
345.000 |
340.000 |
344.000 |
8 |
| 2025-01-15 |
CTHR.N0000 |
344.000 |
344.000 |
344.000 |
344.000 |
3 |
| 2025-01-10 |
CTHR.N0000 |
344.000 |
344.000 |
344.000 |
344.000 |
3 |
| 2025-01-09 |
CTHR.N0000 |
342.000 |
344.000 |
342.000 |
344.000 |
6 |
| 2025-01-08 |
CTHR.N0000 |
305.500 |
340.000 |
305.500 |
344.000 |
5 |
| 2025-01-03 |
CTHR.N0000 |
348.000 |
350.000 |
343.750 |
344.000 |
8 |
| 2025-01-02 |
CTHR.N0000 |
343.750 |
350.000 |
343.750 |
347.750 |
9 |
| 2024-12-30 |
CTHR.N0000 |
343.750 |
343.750 |
343.500 |
329.750 |
2 |
| 2024-12-27 |
CTHR.N0000 |
339.000 |
343.750 |
339.000 |
329.750 |
2 |
| 2024-12-26 |
CTHR.N0000 |
339.000 |
339.000 |
330.250 |
329.750 |
4 |
| 2024-12-24 |
CTHR.N0000 |
328.250 |
335.000 |
328.250 |
329.750 |
8 |
| 2024-12-23 |
CTHR.N0000 |
335.000 |
335.000 |
328.000 |
310.750 |
7 |