C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
CTHR.N0000 |
279.500 |
279.500 |
279.500 |
270.000 |
1 |
| 2024-01-12 |
CTHR.N0000 |
279.500 |
279.500 |
279.500 |
270.000 |
1 |
| 2024-01-10 |
CTHR.N0000 |
255.000 |
255.000 |
255.000 |
270.000 |
1 |
| 2024-01-09 |
CTHR.N0000 |
261.000 |
261.000 |
261.000 |
270.000 |
1 |
| 2024-01-08 |
CTHR.N0000 |
279.750 |
279.750 |
279.750 |
270.000 |
1 |
| 2024-01-03 |
CTHR.N0000 |
279.750 |
279.750 |
279.750 |
270.000 |
2 |
| 2024-01-02 |
CTHR.N0000 |
233.250 |
270.000 |
233.250 |
270.000 |
3 |
| 2023-12-29 |
CTHR.N0000 |
281.500 |
281.500 |
281.500 |
281.500 |
1 |
| 2023-12-27 |
CTHR.N0000 |
279.250 |
279.250 |
279.250 |
281.500 |
1 |
| 2023-12-22 |
CTHR.N0000 |
279.000 |
285.000 |
279.000 |
281.500 |
3 |
| 2023-12-21 |
CTHR.N0000 |
260.250 |
299.000 |
260.250 |
281.500 |
37 |
| 2023-12-20 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.250 |
1 |
| 2023-12-18 |
CTHR.N0000 |
260.000 |
265.000 |
260.000 |
260.250 |
6 |
| 2023-12-15 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
6 |
| 2023-12-13 |
CTHR.N0000 |
270.000 |
270.000 |
270.000 |
260.000 |
2 |
| 2023-12-12 |
CTHR.N0000 |
269.750 |
269.750 |
269.750 |
260.000 |
1 |
| 2023-12-08 |
CTHR.N0000 |
254.250 |
254.250 |
254.250 |
260.000 |
1 |
| 2023-12-07 |
CTHR.N0000 |
264.750 |
264.750 |
260.000 |
260.000 |
6 |
| 2023-12-06 |
CTHR.N0000 |
263.500 |
265.000 |
263.500 |
265.000 |
8 |
| 2023-12-05 |
CTHR.N0000 |
254.000 |
259.000 |
254.000 |
253.250 |
3 |