C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
2 |
| 2023-11-16 |
CTHR.N0000 |
260.250 |
265.000 |
260.250 |
265.000 |
7 |
| 2023-11-15 |
CTHR.N0000 |
270.000 |
270.000 |
262.000 |
269.500 |
6 |
| 2023-11-14 |
CTHR.N0000 |
270.250 |
270.250 |
270.000 |
270.000 |
6 |
| 2023-11-13 |
CTHR.N0000 |
285.000 |
285.000 |
283.000 |
285.000 |
12 |
| 2023-11-09 |
CTHR.N0000 |
255.250 |
269.750 |
255.000 |
257.000 |
3 |
| 2023-11-08 |
CTHR.N0000 |
257.750 |
257.750 |
257.000 |
257.000 |
3 |
| 2023-11-07 |
CTHR.N0000 |
253.000 |
260.000 |
252.000 |
257.000 |
11 |
| 2023-11-06 |
CTHR.N0000 |
260.250 |
270.000 |
251.000 |
251.000 |
13 |
| 2023-11-03 |
CTHR.N0000 |
263.750 |
269.000 |
263.750 |
261.000 |
2 |
| 2023-11-02 |
CTHR.N0000 |
268.500 |
269.000 |
260.250 |
261.000 |
4 |
| 2023-11-01 |
CTHR.N0000 |
260.250 |
260.250 |
260.000 |
261.000 |
2 |
| 2023-10-31 |
CTHR.N0000 |
269.000 |
269.000 |
261.000 |
261.000 |
6 |
| 2023-10-30 |
CTHR.N0000 |
260.500 |
260.500 |
260.000 |
250.000 |
6 |
| 2023-10-27 |
CTHR.N0000 |
268.000 |
268.000 |
268.000 |
250.000 |
2 |
| 2023-10-26 |
CTHR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2023-10-24 |
CTHR.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
8 |
| 2023-10-23 |
CTHR.N0000 |
256.000 |
268.000 |
256.000 |
254.750 |
3 |
| 2023-10-20 |
CTHR.N0000 |
253.000 |
294.000 |
253.000 |
254.750 |
6 |
| 2023-10-19 |
CTHR.N0000 |
265.000 |
265.000 |
265.000 |
252.500 |
5 |