C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
CTHR.N0000 |
227.500 |
241.750 |
227.500 |
227.750 |
3 |
| 2023-09-25 |
CTHR.N0000 |
220.250 |
220.250 |
220.250 |
217.500 |
2 |
| 2023-09-22 |
CTHR.N0000 |
235.000 |
235.000 |
235.000 |
217.500 |
1 |
| 2023-09-21 |
CTHR.N0000 |
221.000 |
248.750 |
215.000 |
217.500 |
17 |
| 2023-09-19 |
CTHR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
3 |
| 2023-09-15 |
CTHR.N0000 |
215.000 |
221.750 |
215.000 |
220.000 |
2 |
| 2023-09-14 |
CTHR.N0000 |
219.000 |
222.000 |
219.000 |
220.000 |
6 |
| 2023-09-13 |
CTHR.N0000 |
218.500 |
219.500 |
215.000 |
215.000 |
5 |
| 2023-09-12 |
CTHR.N0000 |
211.000 |
211.000 |
211.000 |
220.000 |
3 |
| 2023-09-11 |
CTHR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
2 |
| 2023-09-07 |
CTHR.N0000 |
226.000 |
226.000 |
226.000 |
220.000 |
1 |
| 2023-09-06 |
CTHR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
2 |
| 2023-09-05 |
CTHR.N0000 |
210.250 |
220.000 |
210.000 |
220.000 |
8 |
| 2023-09-04 |
CTHR.N0000 |
219.750 |
220.000 |
219.750 |
217.500 |
3 |
| 2023-08-31 |
CTHR.N0000 |
217.500 |
220.000 |
217.000 |
217.500 |
7 |
| 2023-08-28 |
CTHR.N0000 |
210.000 |
210.000 |
210.000 |
207.250 |
2 |
| 2023-08-25 |
CTHR.N0000 |
207.250 |
222.000 |
207.000 |
207.250 |
3 |
| 2023-08-23 |
CTHR.N0000 |
222.000 |
222.000 |
222.000 |
230.000 |
1 |
| 2023-08-22 |
CTHR.N0000 |
222.000 |
222.000 |
222.000 |
230.000 |
1 |
| 2023-08-21 |
CTHR.N0000 |
210.000 |
210.000 |
206.000 |
230.000 |
3 |