C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
CTHR.N0000 |
228.750 |
229.500 |
200.000 |
230.000 |
8 |
| 2023-08-14 |
CTHR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2023-08-11 |
CTHR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
3 |
| 2023-08-10 |
CTHR.N0000 |
206.000 |
249.000 |
206.000 |
229.500 |
29 |
| 2023-08-09 |
CTHR.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2023-08-08 |
CTHR.N0000 |
191.000 |
191.000 |
191.000 |
217.750 |
1 |
| 2023-08-07 |
CTHR.N0000 |
210.500 |
225.500 |
210.500 |
217.750 |
19 |
| 2023-08-04 |
CTHR.N0000 |
209.000 |
210.000 |
205.000 |
210.000 |
6 |
| 2023-08-03 |
CTHR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |
| 2023-07-28 |
CTHR.N0000 |
208.500 |
214.000 |
208.000 |
209.250 |
9 |
| 2023-07-27 |
CTHR.N0000 |
209.000 |
209.750 |
209.000 |
209.250 |
4 |
| 2023-07-26 |
CTHR.N0000 |
209.000 |
209.500 |
205.000 |
209.000 |
5 |
| 2023-07-25 |
CTHR.N0000 |
205.000 |
209.000 |
204.750 |
209.000 |
13 |
| 2023-07-24 |
CTHR.N0000 |
205.000 |
209.000 |
200.000 |
200.000 |
6 |
| 2023-07-21 |
CTHR.N0000 |
199.750 |
209.000 |
199.750 |
200.000 |
12 |
| 2023-07-20 |
CTHR.N0000 |
200.000 |
200.000 |
190.250 |
199.750 |
6 |
| 2023-07-19 |
CTHR.N0000 |
200.000 |
200.000 |
195.000 |
199.750 |
10 |
| 2023-07-18 |
CTHR.N0000 |
200.000 |
200.000 |
191.000 |
199.750 |
6 |
| 2023-07-17 |
CTHR.N0000 |
198.000 |
200.000 |
198.000 |
200.000 |
10 |
| 2023-07-14 |
CTHR.N0000 |
194.750 |
197.000 |
190.000 |
195.750 |
9 |