C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
CTHR.N0000 |
188.000 |
188.000 |
188.000 |
186.500 |
1 |
| 2023-05-22 |
CTHR.N0000 |
190.000 |
190.000 |
186.250 |
186.500 |
4 |
| 2023-05-19 |
CTHR.N0000 |
180.000 |
199.500 |
180.000 |
186.500 |
14 |
| 2023-05-18 |
CTHR.N0000 |
188.250 |
200.000 |
188.250 |
184.750 |
10 |
| 2023-05-17 |
CTHR.N0000 |
180.000 |
188.000 |
180.000 |
184.750 |
11 |
| 2023-05-16 |
CTHR.N0000 |
184.000 |
185.000 |
171.000 |
184.750 |
7 |
| 2023-05-15 |
CTHR.N0000 |
170.000 |
171.000 |
170.000 |
184.750 |
4 |
| 2023-05-11 |
CTHR.N0000 |
184.000 |
185.000 |
184.000 |
184.750 |
10 |
| 2023-05-09 |
CTHR.N0000 |
184.750 |
184.750 |
184.000 |
185.000 |
2 |
| 2023-05-08 |
CTHR.N0000 |
184.750 |
184.750 |
181.000 |
185.000 |
3 |
| 2023-05-03 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
5 |
| 2023-05-02 |
CTHR.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
6 |
| 2023-04-26 |
CTHR.N0000 |
182.000 |
182.000 |
170.750 |
184.000 |
2 |
| 2023-04-25 |
CTHR.N0000 |
184.000 |
185.000 |
184.000 |
184.000 |
4 |
| 2023-04-24 |
CTHR.N0000 |
183.750 |
183.750 |
170.500 |
180.000 |
4 |
| 2023-04-21 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
180.000 |
1 |
| 2023-04-20 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2023-04-19 |
CTHR.N0000 |
185.000 |
185.000 |
184.750 |
180.000 |
3 |
| 2023-04-18 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2023-04-17 |
CTHR.N0000 |
175.250 |
175.250 |
175.250 |
180.000 |
1 |