C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
175.000 |
1 |
| 2023-01-31 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2023-01-20 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2023-01-09 |
CTHR.N0000 |
178.750 |
179.000 |
178.750 |
175.000 |
2 |
| 2023-01-04 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
175.000 |
1 |
| 2023-01-03 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
175.000 |
1 |
| 2022-12-30 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-12-29 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-12-19 |
CTHR.N0000 |
180.000 |
181.000 |
180.000 |
180.250 |
8 |
| 2022-12-16 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-12-15 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
6 |
| 2022-12-14 |
CTHR.N0000 |
175.000 |
178.000 |
175.000 |
177.500 |
9 |
| 2022-12-12 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
175.000 |
2 |
| 2022-12-09 |
CTHR.N0000 |
175.000 |
175.000 |
174.750 |
175.000 |
2 |
| 2022-12-01 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2022-11-30 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
0 |
| 2022-11-29 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2022-11-24 |
CTHR.N0000 |
176.500 |
176.500 |
165.000 |
166.000 |
2 |
| 2022-11-23 |
CTHR.N0000 |
176.750 |
176.750 |
176.750 |
170.000 |
1 |
| 2022-11-18 |
CTHR.N0000 |
172.500 |
172.500 |
170.000 |
170.000 |
5 |