C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-04 |
CTHR.N0000 |
397.000 |
397.000 |
369.500 |
386.750 |
11 |
| 2025-04-03 |
CTHR.N0000 |
392.000 |
392.000 |
392.000 |
392.000 |
2 |
| 2025-04-02 |
CTHR.N0000 |
392.000 |
396.750 |
392.000 |
392.000 |
2 |
| 2025-04-01 |
CTHR.N0000 |
392.000 |
392.000 |
392.000 |
392.000 |
3 |
| 2025-03-28 |
CTHR.N0000 |
391.750 |
391.750 |
391.750 |
391.750 |
5 |
| 2025-03-27 |
CTHR.N0000 |
391.750 |
392.000 |
366.000 |
392.750 |
5 |
| 2025-03-26 |
CTHR.N0000 |
394.000 |
394.000 |
360.250 |
392.750 |
7 |
| 2025-03-25 |
CTHR.N0000 |
385.000 |
394.000 |
360.000 |
393.750 |
8 |
| 2025-03-24 |
CTHR.N0000 |
348.750 |
394.750 |
348.750 |
391.750 |
17 |
| 2025-03-21 |
CTHR.N0000 |
347.000 |
348.000 |
347.000 |
319.500 |
4 |
| 2025-03-20 |
CTHR.N0000 |
342.000 |
344.750 |
342.000 |
319.500 |
7 |
| 2025-03-19 |
CTHR.N0000 |
342.500 |
342.500 |
342.500 |
319.500 |
1 |
| 2025-03-18 |
CTHR.N0000 |
342.500 |
342.500 |
342.500 |
319.500 |
1 |
| 2025-03-17 |
CTHR.N0000 |
320.000 |
320.000 |
320.000 |
319.500 |
2 |
| 2025-03-14 |
CTHR.N0000 |
325.000 |
325.000 |
315.000 |
319.500 |
16 |
| 2025-03-11 |
CTHR.N0000 |
325.000 |
343.000 |
325.000 |
325.250 |
3 |
| 2025-03-10 |
CTHR.N0000 |
326.000 |
326.000 |
326.000 |
325.250 |
6 |
| 2025-03-07 |
CTHR.N0000 |
325.250 |
325.250 |
325.250 |
325.250 |
7 |
| 2025-03-05 |
CTHR.N0000 |
315.000 |
339.500 |
339.250 |
330.250 |
2 |
| 2025-03-04 |
CTHR.N0000 |
325.250 |
325.250 |
325.250 |
330.250 |
1 |