C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2024-06-06 |
CTHR.N0000 |
273.250 |
275.000 |
273.250 |
275.000 |
5 |
| 2024-06-05 |
CTHR.N0000 |
275.000 |
275.000 |
273.500 |
275.000 |
3 |
| 2024-06-03 |
CTHR.N0000 |
268.000 |
277.750 |
268.000 |
275.000 |
6 |
| 2024-05-31 |
CTHR.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
4 |
| 2024-05-30 |
CTHR.N0000 |
268.000 |
268.000 |
268.000 |
275.000 |
2 |
| 2024-05-28 |
CTHR.N0000 |
279.750 |
279.750 |
275.000 |
275.000 |
18 |
| 2024-05-22 |
CTHR.N0000 |
279.000 |
279.750 |
279.000 |
274.750 |
4 |
| 2024-05-21 |
CTHR.N0000 |
278.500 |
278.500 |
278.500 |
274.750 |
4 |
| 2024-05-20 |
CTHR.N0000 |
277.250 |
277.250 |
260.500 |
274.750 |
6 |
| 2024-05-17 |
CTHR.N0000 |
273.000 |
278.000 |
258.000 |
277.000 |
72 |
| 2024-05-16 |
CTHR.N0000 |
253.500 |
253.500 |
253.500 |
260.000 |
1 |
| 2024-05-14 |
CTHR.N0000 |
253.000 |
253.000 |
252.500 |
260.000 |
4 |
| 2024-05-13 |
CTHR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
4 |
| 2024-05-10 |
CTHR.N0000 |
260.000 |
280.000 |
255.250 |
255.250 |
20 |
| 2024-05-09 |
CTHR.N0000 |
278.000 |
278.000 |
277.500 |
251.000 |
6 |
| 2024-05-08 |
CTHR.N0000 |
278.000 |
278.000 |
278.000 |
251.000 |
1 |
| 2024-05-06 |
CTHR.N0000 |
259.000 |
259.000 |
259.000 |
251.000 |
1 |
| 2024-05-02 |
CTHR.N0000 |
250.250 |
250.250 |
250.250 |
251.000 |
1 |
| 2024-04-30 |
CTHR.N0000 |
255.000 |
255.000 |
251.000 |
251.000 |
7 |