C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-22 |
CTHR.N0000 |
583.250 |
589.500 |
570.500 |
575.250 |
10 |
| 2025-07-21 |
CTHR.N0000 |
584.750 |
585.000 |
580.000 |
583.250 |
7 |
| 2025-07-18 |
CTHR.N0000 |
591.000 |
591.000 |
570.000 |
570.250 |
6 |
| 2025-07-17 |
CTHR.N0000 |
560.250 |
591.000 |
560.000 |
591.000 |
14 |
| 2025-07-16 |
CTHR.N0000 |
575.000 |
590.750 |
570.000 |
570.250 |
10 |
| 2025-07-15 |
CTHR.N0000 |
570.500 |
580.000 |
570.000 |
570.000 |
15 |
| 2025-07-14 |
CTHR.N0000 |
580.000 |
590.750 |
570.000 |
570.500 |
29 |
| 2025-07-11 |
CTHR.N0000 |
580.000 |
590.000 |
580.000 |
580.000 |
13 |
| 2025-07-09 |
CTHR.N0000 |
572.000 |
590.000 |
572.000 |
579.750 |
4 |
| 2025-07-08 |
CTHR.N0000 |
590.000 |
590.000 |
571.000 |
579.750 |
14 |
| 2025-07-07 |
CTHR.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
1 |
| 2025-07-04 |
CTHR.N0000 |
565.000 |
590.000 |
590.000 |
590.000 |
5 |
| 2025-07-03 |
CTHR.N0000 |
590.000 |
590.000 |
585.000 |
585.000 |
8 |
| 2025-07-02 |
CTHR.N0000 |
545.000 |
604.000 |
545.000 |
596.250 |
21 |
| 2025-07-01 |
CTHR.N0000 |
550.000 |
550.000 |
540.000 |
541.000 |
13 |
| 2025-06-30 |
CTHR.N0000 |
520.750 |
550.000 |
520.750 |
549.500 |
13 |
| 2025-06-27 |
CTHR.N0000 |
548.500 |
550.000 |
520.500 |
549.500 |
18 |
| 2025-06-26 |
CTHR.N0000 |
452.500 |
548.500 |
452.500 |
508.750 |
20 |
| 2025-06-25 |
CTHR.N0000 |
451.750 |
451.750 |
444.000 |
450.250 |
3 |
| 2025-06-23 |
CTHR.N0000 |
430.000 |
430.500 |
430.000 |
434.250 |
2 |