C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-11 |
CTHR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
2 |
| 2023-09-07 |
CTHR.N0000 |
226.000 |
226.000 |
226.000 |
220.000 |
1 |
| 2023-09-06 |
CTHR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
2 |
| 2023-09-05 |
CTHR.N0000 |
210.250 |
220.000 |
210.000 |
220.000 |
8 |
| 2023-09-04 |
CTHR.N0000 |
219.750 |
220.000 |
219.750 |
217.500 |
3 |
| 2023-08-31 |
CTHR.N0000 |
217.500 |
220.000 |
217.000 |
217.500 |
7 |
| 2023-08-28 |
CTHR.N0000 |
210.000 |
210.000 |
210.000 |
207.250 |
2 |
| 2023-08-25 |
CTHR.N0000 |
207.250 |
222.000 |
207.000 |
207.250 |
3 |
| 2023-08-23 |
CTHR.N0000 |
222.000 |
222.000 |
222.000 |
230.000 |
1 |
| 2023-08-22 |
CTHR.N0000 |
222.000 |
222.000 |
222.000 |
230.000 |
1 |
| 2023-08-21 |
CTHR.N0000 |
210.000 |
210.000 |
206.000 |
230.000 |
3 |
| 2023-08-18 |
CTHR.N0000 |
228.750 |
229.500 |
200.000 |
230.000 |
8 |
| 2023-08-14 |
CTHR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2023-08-11 |
CTHR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
3 |
| 2023-08-10 |
CTHR.N0000 |
206.000 |
249.000 |
206.000 |
229.500 |
29 |
| 2023-08-09 |
CTHR.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2023-08-08 |
CTHR.N0000 |
191.000 |
191.000 |
191.000 |
217.750 |
1 |
| 2023-08-07 |
CTHR.N0000 |
210.500 |
225.500 |
210.500 |
217.750 |
19 |
| 2023-08-04 |
CTHR.N0000 |
209.000 |
210.000 |
205.000 |
210.000 |
6 |
| 2023-08-03 |
CTHR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |