C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
175.000 |
2 |
| 2022-12-09 |
CTHR.N0000 |
175.000 |
175.000 |
174.750 |
175.000 |
2 |
| 2022-12-01 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2022-11-30 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
0 |
| 2022-11-29 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2022-11-24 |
CTHR.N0000 |
176.500 |
176.500 |
165.000 |
166.000 |
2 |
| 2022-11-23 |
CTHR.N0000 |
176.750 |
176.750 |
176.750 |
170.000 |
1 |
| 2022-11-18 |
CTHR.N0000 |
172.500 |
172.500 |
170.000 |
170.000 |
5 |
| 2022-11-17 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 2022-11-11 |
CTHR.N0000 |
174.750 |
174.750 |
174.750 |
175.000 |
1 |
| 2022-11-10 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-11-09 |
CTHR.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
3 |
| 2022-11-04 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-11-02 |
CTHR.N0000 |
174.750 |
175.000 |
165.000 |
175.000 |
13 |
| 2022-10-31 |
CTHR.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
5 |
| 2022-10-28 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
13 |
| 2022-10-25 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2022-10-21 |
CTHR.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
3 |
| 2022-10-17 |
CTHR.N0000 |
170.500 |
170.500 |
170.500 |
170.000 |
1 |
| 2022-10-14 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |