C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
CTHR.N0000 |
178.500 |
179.000 |
172.250 |
177.500 |
5 |
| 2022-09-21 |
CTHR.N0000 |
172.250 |
172.500 |
172.250 |
179.000 |
3 |
| 2022-09-19 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
179.000 |
1 |
| 2022-09-16 |
CTHR.N0000 |
179.500 |
179.750 |
179.000 |
179.000 |
3 |
| 2022-09-15 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2022-09-14 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
177.750 |
1 |
| 2022-09-13 |
CTHR.N0000 |
177.750 |
177.750 |
177.750 |
177.750 |
1 |
| 2022-09-12 |
CTHR.N0000 |
172.000 |
172.000 |
170.000 |
172.000 |
8 |
| 2022-09-09 |
CTHR.N0000 |
177.500 |
177.500 |
170.000 |
172.000 |
3 |
| 2022-09-08 |
CTHR.N0000 |
169.000 |
172.000 |
169.000 |
172.000 |
8 |
| 2022-09-02 |
CTHR.N0000 |
165.000 |
167.750 |
165.000 |
165.250 |
6 |
| 2022-09-01 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2022-08-30 |
CTHR.N0000 |
165.000 |
167.750 |
165.000 |
165.000 |
8 |
| 2022-08-24 |
CTHR.N0000 |
157.000 |
157.000 |
157.000 |
155.500 |
1 |
| 2022-08-23 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
155.500 |
2 |
| 2022-08-19 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
155.500 |
1 |
| 2022-08-18 |
CTHR.N0000 |
155.500 |
155.750 |
155.500 |
155.500 |
2 |
| 2022-08-16 |
CTHR.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
5 |
| 2022-08-15 |
CTHR.N0000 |
158.750 |
158.750 |
158.750 |
153.500 |
1 |
| 2022-08-12 |
CTHR.N0000 |
158.750 |
158.750 |
158.500 |
153.500 |
3 |