C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
CTHR.N0000 |
208.500 |
214.000 |
208.000 |
209.250 |
9 |
| 2023-07-27 |
CTHR.N0000 |
209.000 |
209.750 |
209.000 |
209.250 |
4 |
| 2023-07-26 |
CTHR.N0000 |
209.000 |
209.500 |
205.000 |
209.000 |
5 |
| 2023-07-25 |
CTHR.N0000 |
205.000 |
209.000 |
204.750 |
209.000 |
13 |
| 2023-07-24 |
CTHR.N0000 |
205.000 |
209.000 |
200.000 |
200.000 |
6 |
| 2023-07-21 |
CTHR.N0000 |
199.750 |
209.000 |
199.750 |
200.000 |
12 |
| 2023-07-20 |
CTHR.N0000 |
200.000 |
200.000 |
190.250 |
199.750 |
6 |
| 2023-07-19 |
CTHR.N0000 |
200.000 |
200.000 |
195.000 |
199.750 |
10 |
| 2023-07-18 |
CTHR.N0000 |
200.000 |
200.000 |
191.000 |
199.750 |
6 |
| 2023-07-17 |
CTHR.N0000 |
198.000 |
200.000 |
198.000 |
200.000 |
10 |
| 2023-07-14 |
CTHR.N0000 |
194.750 |
197.000 |
190.000 |
195.750 |
9 |
| 2023-07-12 |
CTHR.N0000 |
187.000 |
196.750 |
186.750 |
190.000 |
14 |
| 2023-07-11 |
CTHR.N0000 |
181.500 |
185.000 |
181.000 |
181.000 |
5 |
| 2023-07-10 |
CTHR.N0000 |
180.500 |
184.000 |
180.500 |
180.500 |
7 |
| 2023-07-07 |
CTHR.N0000 |
180.500 |
183.500 |
180.500 |
180.500 |
3 |
| 2023-07-06 |
CTHR.N0000 |
183.000 |
184.000 |
180.000 |
180.000 |
7 |
| 2023-07-05 |
CTHR.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
6 |
| 2023-06-28 |
CTHR.N0000 |
188.250 |
188.250 |
180.500 |
180.500 |
17 |
| 2023-06-27 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2023-06-26 |
CTHR.N0000 |
187.750 |
187.750 |
187.750 |
180.000 |
1 |