C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2023-03-13 |
CTHR.N0000 |
167.250 |
167.250 |
167.250 |
178.500 |
1 |
| 2023-03-10 |
CTHR.N0000 |
183.500 |
183.500 |
183.250 |
178.500 |
2 |
| 2023-03-09 |
CTHR.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
1 |
| 2023-03-08 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
178.500 |
1 |
| 2023-03-07 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
178.500 |
1 |
| 2023-03-02 |
CTHR.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
3 |
| 2023-02-28 |
CTHR.N0000 |
178.250 |
178.250 |
178.250 |
178.250 |
2 |
| 2023-02-27 |
CTHR.N0000 |
180.250 |
180.250 |
180.000 |
182.000 |
2 |
| 2023-02-24 |
CTHR.N0000 |
180.000 |
182.000 |
180.000 |
182.000 |
5 |
| 2023-02-23 |
CTHR.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
9 |
| 2023-02-22 |
CTHR.N0000 |
170.000 |
175.000 |
170.000 |
172.750 |
11 |
| 2023-02-21 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2023-02-20 |
CTHR.N0000 |
175.000 |
175.000 |
165.000 |
165.000 |
4 |
| 2023-02-17 |
CTHR.N0000 |
175.000 |
176.000 |
164.000 |
165.250 |
95 |
| 2023-02-16 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
176.000 |
1 |
| 2023-02-13 |
CTHR.N0000 |
176.000 |
176.000 |
175.000 |
176.000 |
13 |
| 2023-02-08 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
175.000 |
1 |
| 2023-02-07 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2023-02-02 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
175.000 |
1 |