C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-30 |
CTHR.N0000 |
150.750 |
155.000 |
150.750 |
151.500 |
2 |
| 2022-03-29 |
CTHR.N0000 |
155.000 |
160.000 |
155.000 |
155.000 |
3 |
| 2022-03-25 |
CTHR.N0000 |
159.750 |
159.750 |
159.750 |
150.250 |
1 |
| 2022-03-24 |
CTHR.N0000 |
151.000 |
151.000 |
150.000 |
150.250 |
8 |
| 2022-03-21 |
CTHR.N0000 |
150.250 |
150.250 |
150.000 |
150.000 |
6 |
| 2022-03-18 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2022-03-16 |
CTHR.N0000 |
156.000 |
156.000 |
150.000 |
150.000 |
15 |
| 2022-03-15 |
CTHR.N0000 |
160.000 |
160.000 |
156.500 |
158.750 |
5 |
| 2022-03-11 |
CTHR.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
2 |
| 2022-03-10 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
158.000 |
1 |
| 2022-03-09 |
CTHR.N0000 |
159.000 |
159.000 |
158.000 |
158.000 |
6 |
| 2022-03-08 |
CTHR.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
6 |
| 2022-03-07 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2022-03-04 |
CTHR.N0000 |
160.500 |
160.500 |
160.000 |
160.000 |
2 |
| 2022-03-03 |
CTHR.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
9 |
| 2022-02-25 |
CTHR.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
11 |
| 2022-02-24 |
CTHR.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
14 |
| 2022-02-23 |
CTHR.N0000 |
165.000 |
165.000 |
163.000 |
165.000 |
8 |
| 2022-02-22 |
CTHR.N0000 |
165.000 |
165.250 |
165.000 |
165.250 |
14 |
| 2022-02-21 |
CTHR.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
9 |