C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-06 |
CTHR.N0000 |
141.000 |
141.000 |
141.000 |
150.000 |
1 |
| 2022-06-22 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-06-21 |
CTHR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2022-06-20 |
CTHR.N0000 |
167.500 |
167.500 |
165.000 |
146.000 |
2 |
| 2022-06-17 |
CTHR.N0000 |
159.250 |
159.250 |
146.000 |
146.000 |
6 |
| 2022-06-15 |
CTHR.N0000 |
159.250 |
159.250 |
159.250 |
159.250 |
8 |
| 2022-06-09 |
CTHR.N0000 |
159.500 |
159.500 |
159.500 |
160.000 |
2 |
| 2022-06-07 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2022-06-03 |
CTHR.N0000 |
150.000 |
163.750 |
148.000 |
163.750 |
4 |
| 2022-06-01 |
CTHR.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
3 |
| 2022-05-27 |
CTHR.N0000 |
150.500 |
150.500 |
150.500 |
158.500 |
1 |
| 2022-05-25 |
CTHR.N0000 |
159.000 |
159.000 |
158.500 |
158.500 |
9 |
| 2022-05-23 |
CTHR.N0000 |
158.250 |
159.000 |
158.250 |
158.250 |
3 |
| 2022-05-20 |
CTHR.N0000 |
158.250 |
159.000 |
158.250 |
158.250 |
2 |
| 2022-05-18 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
158.250 |
1 |
| 2022-05-13 |
CTHR.N0000 |
150.000 |
160.000 |
150.000 |
158.250 |
10 |
| 2022-05-12 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-05-09 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2022-05-06 |
CTHR.N0000 |
155.000 |
155.000 |
155.000 |
149.000 |
1 |
| 2022-05-04 |
CTHR.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
7 |