C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
CTHR.N0000 |
166.500 |
166.500 |
165.000 |
165.000 |
13 |
| 2021-11-29 |
CTHR.N0000 |
170.250 |
170.250 |
165.000 |
165.000 |
21 |
| 2021-11-26 |
CTHR.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
15 |
| 2021-11-25 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2021-11-24 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
177.000 |
1 |
| 2021-11-23 |
CTHR.N0000 |
175.250 |
175.250 |
175.000 |
175.000 |
3 |
| 2021-11-22 |
CTHR.N0000 |
176.000 |
176.500 |
176.000 |
175.000 |
2 |
| 2021-11-19 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
175.000 |
1 |
| 2021-11-17 |
CTHR.N0000 |
173.500 |
173.500 |
173.500 |
175.000 |
3 |
| 2021-11-16 |
CTHR.N0000 |
175.250 |
175.250 |
175.000 |
175.000 |
5 |
| 2021-11-09 |
CTHR.N0000 |
173.250 |
173.250 |
173.000 |
176.000 |
2 |
| 2021-11-08 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
1 |
| 2021-11-05 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
3 |
| 2021-11-03 |
CTHR.N0000 |
172.250 |
172.250 |
172.250 |
172.250 |
1 |
| 2021-11-02 |
CTHR.N0000 |
172.250 |
172.250 |
172.250 |
172.250 |
1 |
| 2021-11-01 |
CTHR.N0000 |
175.000 |
176.000 |
172.250 |
172.250 |
12 |
| 2021-10-28 |
CTHR.N0000 |
177.500 |
177.500 |
176.000 |
176.000 |
4 |
| 2021-10-27 |
CTHR.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
1 |
| 2021-10-26 |
CTHR.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
5 |
| 2021-10-25 |
CTHR.N0000 |
178.500 |
178.500 |
178.000 |
177.500 |
4 |