C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
CTHR.N0000 |
169.000 |
169.000 |
166.500 |
166.500 |
13 |
| 2022-01-19 |
CTHR.N0000 |
170.000 |
170.000 |
167.000 |
170.000 |
13 |
| 2022-01-18 |
CTHR.N0000 |
172.000 |
173.500 |
172.000 |
166.500 |
3 |
| 2022-01-13 |
CTHR.N0000 |
171.500 |
171.500 |
171.500 |
166.500 |
1 |
| 2022-01-12 |
CTHR.N0000 |
172.000 |
172.000 |
167.250 |
166.500 |
8 |
| 2022-01-11 |
CTHR.N0000 |
167.000 |
167.000 |
166.500 |
166.500 |
3 |
| 2022-01-10 |
CTHR.N0000 |
170.000 |
170.000 |
166.500 |
167.000 |
11 |
| 2022-01-07 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2022-01-06 |
CTHR.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
4 |
| 2022-01-05 |
CTHR.N0000 |
171.000 |
171.000 |
168.500 |
168.500 |
8 |
| 2022-01-04 |
CTHR.N0000 |
168.500 |
171.500 |
166.500 |
169.500 |
12 |
| 2021-12-31 |
CTHR.N0000 |
166.500 |
167.000 |
166.500 |
166.500 |
15 |
| 2021-12-30 |
CTHR.N0000 |
170.000 |
170.000 |
166.500 |
166.500 |
9 |
| 2021-12-28 |
CTHR.N0000 |
167.000 |
167.000 |
166.000 |
166.250 |
11 |
| 2021-12-27 |
CTHR.N0000 |
166.000 |
166.250 |
165.000 |
166.250 |
10 |
| 2021-12-24 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2021-12-23 |
CTHR.N0000 |
163.000 |
163.000 |
160.000 |
160.250 |
4 |
| 2021-12-22 |
CTHR.N0000 |
169.500 |
169.500 |
160.000 |
160.000 |
10 |
| 2021-12-21 |
CTHR.N0000 |
171.000 |
171.000 |
170.000 |
162.750 |
4 |
| 2021-12-17 |
CTHR.N0000 |
167.000 |
167.000 |
160.000 |
162.750 |
39 |