C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
CTHR.N0000 |
189.000 |
190.000 |
189.000 |
183.000 |
7 |
| 2021-09-17 |
CTHR.N0000 |
183.500 |
183.500 |
183.500 |
183.000 |
1 |
| 2021-09-16 |
CTHR.N0000 |
182.500 |
185.000 |
182.500 |
183.000 |
22 |
| 2021-09-15 |
CTHR.N0000 |
181.750 |
182.250 |
181.750 |
182.250 |
6 |
| 2021-09-14 |
CTHR.N0000 |
181.500 |
181.750 |
181.500 |
181.750 |
3 |
| 2021-09-13 |
CTHR.N0000 |
181.250 |
181.500 |
181.000 |
0.000 |
10 |
| 2021-09-10 |
CTHR.N0000 |
184.000 |
184.000 |
181.250 |
181.250 |
6 |
| 2021-09-09 |
CTHR.N0000 |
182.000 |
182.000 |
181.750 |
0.000 |
3 |
| 2021-09-08 |
CTHR.N0000 |
181.000 |
182.000 |
181.000 |
0.000 |
11 |
| 2021-09-07 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
3 |
| 2021-09-06 |
CTHR.N0000 |
181.000 |
180.250 |
180.000 |
180.000 |
4 |
| 2021-09-03 |
CTHR.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
4 |
| 2021-09-02 |
CTHR.N0000 |
180.000 |
180.250 |
180.000 |
180.250 |
8 |
| 2021-08-31 |
CTHR.N0000 |
182.000 |
182.000 |
180.000 |
0.000 |
15 |
| 2021-08-30 |
CTHR.N0000 |
182.000 |
182.000 |
182.000 |
0.000 |
1 |
| 2021-08-27 |
CTHR.N0000 |
184.000 |
184.000 |
183.000 |
183.000 |
3 |
| 2021-08-26 |
CTHR.N0000 |
184.000 |
185.000 |
184.000 |
184.000 |
4 |
| 2021-08-24 |
CTHR.N0000 |
183.500 |
183.750 |
183.500 |
183.500 |
8 |
| 2021-08-23 |
CTHR.N0000 |
183.500 |
183.750 |
183.500 |
183.500 |
5 |
| 2021-08-20 |
CTHR.N0000 |
183.250 |
183.250 |
183.250 |
183.000 |
2 |