C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
10 |
| 2021-07-27 |
CTHR.N0000 |
185.000 |
185.000 |
184.000 |
184.750 |
11 |
| 2021-07-26 |
CTHR.N0000 |
188.000 |
183.000 |
185.000 |
187.750 |
4 |
| 2021-07-22 |
CTHR.N0000 |
185.000 |
189.000 |
182.500 |
188.000 |
12 |
| 2021-07-20 |
CTHR.N0000 |
181.500 |
182.250 |
181.500 |
182.250 |
2 |
| 2021-07-19 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2021-07-16 |
CTHR.N0000 |
182.250 |
182.250 |
182.000 |
182.000 |
10 |
| 2021-07-15 |
CTHR.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2021-07-14 |
CTHR.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2021-07-13 |
CTHR.N0000 |
182.000 |
188.000 |
182.000 |
182.000 |
7 |
| 2021-07-12 |
CTHR.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
4 |
| 2021-07-07 |
CTHR.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
8 |
| 2021-07-06 |
CTHR.N0000 |
182.000 |
188.000 |
182.000 |
185.250 |
22 |
| 2021-07-05 |
CTHR.N0000 |
175.000 |
182.000 |
175.000 |
180.250 |
14 |
| 2021-07-01 |
CTHR.N0000 |
180.000 |
180.000 |
175.000 |
180.000 |
3 |
| 2021-06-30 |
CTHR.N0000 |
176.500 |
183.250 |
176.500 |
180.000 |
26 |
| 2021-06-29 |
CTHR.N0000 |
177.250 |
177.250 |
176.500 |
176.500 |
4 |
| 2021-06-28 |
CTHR.N0000 |
179.250 |
179.250 |
179.250 |
175.500 |
1 |
| 2021-06-25 |
CTHR.N0000 |
178.000 |
178.000 |
178.000 |
175.500 |
1 |
| 2021-06-22 |
CTHR.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
5 |