C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
CTHR.N0000 |
182.000 |
188.000 |
182.000 |
185.250 |
22 |
| 2021-07-05 |
CTHR.N0000 |
175.000 |
182.000 |
175.000 |
180.250 |
14 |
| 2021-07-01 |
CTHR.N0000 |
180.000 |
180.000 |
175.000 |
180.000 |
3 |
| 2021-06-30 |
CTHR.N0000 |
176.500 |
183.250 |
176.500 |
180.000 |
26 |
| 2021-06-29 |
CTHR.N0000 |
177.250 |
177.250 |
176.500 |
176.500 |
4 |
| 2021-06-28 |
CTHR.N0000 |
179.250 |
179.250 |
179.250 |
175.500 |
1 |
| 2021-06-25 |
CTHR.N0000 |
178.000 |
178.000 |
178.000 |
175.500 |
1 |
| 2021-06-22 |
CTHR.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
5 |
| 2021-06-21 |
CTHR.N0000 |
175.500 |
175.500 |
175.500 |
180.000 |
2 |
| 2021-06-18 |
CTHR.N0000 |
177.000 |
180.000 |
177.000 |
180.000 |
24 |
| 2021-06-17 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2021-06-16 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
175.000 |
1 |
| 2021-06-14 |
CTHR.N0000 |
175.500 |
175.500 |
175.000 |
175.000 |
5 |
| 2021-06-11 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2021-06-10 |
CTHR.N0000 |
173.000 |
173.000 |
172.250 |
172.250 |
3 |
| 2021-06-09 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2021-06-08 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2021-06-07 |
CTHR.N0000 |
174.000 |
174.000 |
172.000 |
176.500 |
7 |
| 2021-06-04 |
CTHR.N0000 |
176.500 |
176.500 |
174.000 |
176.500 |
5 |
| 2021-06-03 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
175.000 |
1 |