C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
CTHR.N0000 |
173.250 |
173.250 |
173.000 |
173.000 |
7 |
| 2021-04-23 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2021-04-22 |
CTHR.N0000 |
173.000 |
176.000 |
173.000 |
173.000 |
6 |
| 2021-04-21 |
CTHR.N0000 |
173.000 |
176.500 |
173.000 |
176.000 |
11 |
| 2021-04-20 |
CTHR.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
2 |
| 2021-04-19 |
CTHR.N0000 |
174.000 |
176.500 |
174.000 |
175.000 |
8 |
| 2021-04-16 |
CTHR.N0000 |
173.000 |
173.000 |
173.000 |
175.000 |
1 |
| 2021-04-15 |
CTHR.N0000 |
175.000 |
175.000 |
174.500 |
175.000 |
9 |
| 2021-04-12 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2021-04-09 |
CTHR.N0000 |
170.000 |
177.000 |
170.000 |
175.000 |
13 |
| 2021-04-08 |
CTHR.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
5 |
| 2021-04-07 |
CTHR.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
8 |
| 2021-04-06 |
CTHR.N0000 |
170.000 |
172.000 |
170.000 |
170.750 |
4 |
| 2021-04-05 |
CTHR.N0000 |
170.000 |
174.000 |
170.000 |
170.000 |
3 |
| 2021-04-01 |
CTHR.N0000 |
171.500 |
171.500 |
171.500 |
170.000 |
1 |
| 2021-03-31 |
CTHR.N0000 |
171.500 |
171.500 |
170.000 |
170.000 |
4 |
| 2021-03-30 |
CTHR.N0000 |
170.000 |
171.250 |
170.000 |
170.000 |
2 |
| 2021-03-26 |
CTHR.N0000 |
166.250 |
171.500 |
166.250 |
170.000 |
2 |
| 2021-03-25 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2021-03-23 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |