C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
CTHR.N0000 |
180.000 |
180.250 |
180.000 |
180.250 |
8 |
| 2021-08-31 |
CTHR.N0000 |
182.000 |
182.000 |
180.000 |
0.000 |
15 |
| 2021-08-30 |
CTHR.N0000 |
182.000 |
182.000 |
182.000 |
0.000 |
1 |
| 2021-08-27 |
CTHR.N0000 |
184.000 |
184.000 |
183.000 |
183.000 |
3 |
| 2021-08-26 |
CTHR.N0000 |
184.000 |
185.000 |
184.000 |
184.000 |
4 |
| 2021-08-24 |
CTHR.N0000 |
183.500 |
183.750 |
183.500 |
183.500 |
8 |
| 2021-08-23 |
CTHR.N0000 |
183.500 |
183.750 |
183.500 |
183.500 |
5 |
| 2021-08-20 |
CTHR.N0000 |
183.250 |
183.250 |
183.250 |
183.000 |
2 |
| 2021-08-19 |
CTHR.N0000 |
183.250 |
183.250 |
183.250 |
0.000 |
3 |
| 2021-08-17 |
CTHR.N0000 |
183.000 |
183.000 |
183.000 |
181.250 |
4 |
| 2021-08-11 |
CTHR.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
3 |
| 2021-08-10 |
CTHR.N0000 |
183.250 |
183.250 |
183.250 |
183.250 |
3 |
| 2021-08-06 |
CTHR.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
| 2021-08-05 |
CTHR.N0000 |
185.250 |
188.000 |
185.000 |
185.250 |
6 |
| 2021-08-03 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2021-08-02 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2021-07-30 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
10 |
| 2021-07-27 |
CTHR.N0000 |
185.000 |
185.000 |
184.000 |
184.750 |
11 |
| 2021-07-26 |
CTHR.N0000 |
188.000 |
183.000 |
185.000 |
187.750 |
4 |
| 2021-07-22 |
CTHR.N0000 |
185.000 |
189.000 |
182.500 |
188.000 |
12 |