C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
CTHR.N0000 |
170.000 |
170.000 |
160.000 |
165.000 |
22 |
| 2020-11-25 |
CTHR.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
5 |
| 2020-11-24 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-11-23 |
CTHR.N0000 |
160.600 |
160.600 |
160.000 |
160.000 |
6 |
| 2020-11-20 |
CTHR.N0000 |
171.900 |
171.900 |
160.200 |
162.400 |
6 |
| 2020-11-19 |
CTHR.N0000 |
161.400 |
172.000 |
160.100 |
164.200 |
9 |
| 2020-11-16 |
CTHR.N0000 |
169.400 |
180.000 |
161.300 |
179.400 |
3 |
| 2020-11-13 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2020-11-12 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2020-11-11 |
CTHR.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
8 |
| 2020-11-10 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2020-11-09 |
CTHR.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
5 |
| 2020-11-06 |
CTHR.N0000 |
155.100 |
155.100 |
155.100 |
160.100 |
1 |
| 2020-11-05 |
CTHR.N0000 |
163.400 |
165.000 |
160.000 |
160.100 |
4 |
| 2020-11-04 |
CTHR.N0000 |
163.900 |
163.900 |
163.000 |
163.400 |
4 |
| 2020-11-03 |
CTHR.N0000 |
163.900 |
163.900 |
163.900 |
161.600 |
1 |
| 2020-10-29 |
CTHR.N0000 |
163.000 |
163.500 |
161.000 |
161.600 |
4 |
| 2020-10-28 |
CTHR.N0000 |
161.000 |
161.000 |
161.000 |
161.600 |
2 |
| 2020-10-27 |
CTHR.N0000 |
164.500 |
164.500 |
164.500 |
161.600 |
1 |
| 2020-10-26 |
CTHR.N0000 |
164.100 |
164.100 |
161.000 |
161.600 |
8 |