C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
CTHR.N0000 |
171.250 |
176.000 |
167.000 |
175.000 |
32 |
| 2021-01-11 |
CTHR.N0000 |
162.500 |
198.000 |
162.500 |
171.250 |
54 |
| 2021-01-07 |
CTHR.N0000 |
161.100 |
163.000 |
161.000 |
161.000 |
7 |
| 2021-01-06 |
CTHR.N0000 |
161.500 |
161.500 |
161.000 |
161.200 |
11 |
| 2021-01-05 |
CTHR.N0000 |
161.700 |
163.000 |
161.000 |
161.300 |
17 |
| 2021-01-04 |
CTHR.N0000 |
162.100 |
162.200 |
161.500 |
161.700 |
7 |
| 2020-12-31 |
CTHR.N0000 |
162.700 |
165.100 |
160.700 |
164.900 |
18 |
| 2020-12-30 |
CTHR.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
3 |
| 2020-12-28 |
CTHR.N0000 |
162.500 |
162.500 |
162.500 |
162.100 |
1 |
| 2020-12-24 |
CTHR.N0000 |
165.000 |
165.000 |
162.000 |
162.100 |
4 |
| 2020-12-23 |
CTHR.N0000 |
162.600 |
162.600 |
162.000 |
162.000 |
29 |
| 2020-12-21 |
CTHR.N0000 |
164.000 |
164.000 |
164.000 |
162.600 |
1 |
| 2020-12-18 |
CTHR.N0000 |
162.000 |
168.000 |
161.100 |
162.600 |
19 |
| 2020-12-17 |
CTHR.N0000 |
162.500 |
162.500 |
161.200 |
162.000 |
29 |
| 2020-12-16 |
CTHR.N0000 |
169.900 |
169.900 |
161.200 |
164.100 |
8 |
| 2020-12-15 |
CTHR.N0000 |
169.900 |
169.900 |
169.000 |
169.100 |
11 |
| 2020-12-14 |
CTHR.N0000 |
169.700 |
170.000 |
169.700 |
167.400 |
3 |
| 2020-12-11 |
CTHR.N0000 |
167.500 |
167.500 |
167.400 |
167.400 |
5 |
| 2020-12-10 |
CTHR.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
5 |
| 2020-12-09 |
CTHR.N0000 |
164.000 |
165.000 |
164.000 |
164.300 |
20 |