C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
CTHR.N0000 |
155.100 |
155.100 |
155.100 |
160.100 |
1 |
| 2020-11-05 |
CTHR.N0000 |
163.400 |
165.000 |
160.000 |
160.100 |
4 |
| 2020-11-04 |
CTHR.N0000 |
163.900 |
163.900 |
163.000 |
163.400 |
4 |
| 2020-11-03 |
CTHR.N0000 |
163.900 |
163.900 |
163.900 |
161.600 |
1 |
| 2020-10-29 |
CTHR.N0000 |
163.000 |
163.500 |
161.000 |
161.600 |
4 |
| 2020-10-28 |
CTHR.N0000 |
161.000 |
161.000 |
161.000 |
161.600 |
2 |
| 2020-10-27 |
CTHR.N0000 |
164.500 |
164.500 |
164.500 |
161.600 |
1 |
| 2020-10-26 |
CTHR.N0000 |
164.100 |
164.100 |
161.000 |
161.600 |
8 |
| 2020-10-23 |
CTHR.N0000 |
165.000 |
165.500 |
165.000 |
165.000 |
6 |
| 2020-10-22 |
CTHR.N0000 |
172.000 |
172.000 |
164.000 |
164.000 |
9 |
| 2020-10-21 |
CTHR.N0000 |
170.000 |
170.000 |
164.000 |
164.000 |
6 |
| 2020-10-20 |
CTHR.N0000 |
171.900 |
172.000 |
172.000 |
170.000 |
1 |
| 2020-10-19 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
170.000 |
1 |
| 2020-10-16 |
CTHR.N0000 |
160.000 |
172.000 |
160.000 |
170.000 |
22 |
| 2020-10-15 |
CTHR.N0000 |
160.000 |
162.000 |
158.000 |
159.700 |
15 |
| 2020-10-14 |
CTHR.N0000 |
160.000 |
160.000 |
159.100 |
159.100 |
7 |
| 2020-10-13 |
CTHR.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
3 |
| 2020-10-12 |
CTHR.N0000 |
160.000 |
160.000 |
159.500 |
157.000 |
4 |
| 2020-10-09 |
CTHR.N0000 |
157.000 |
163.100 |
157.000 |
157.000 |
8 |
| 2020-10-08 |
CTHR.N0000 |
162.600 |
162.600 |
162.500 |
154.000 |
2 |