C T HOLDINGS PLC (CTHR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-24 |
CTHR.N0000 |
152.000 |
154.200 |
152.000 |
154.000 |
10 |
2020-09-22 |
CTHR.N0000 |
152.000 |
152.000 |
150.000 |
152.000 |
3 |
2020-09-21 |
CTHR.N0000 |
155.500 |
155.800 |
150.100 |
150.100 |
7 |
2020-09-18 |
CTHR.N0000 |
151.900 |
155.000 |
151.900 |
152.000 |
11 |
2020-09-17 |
CTHR.N0000 |
150.000 |
152.000 |
150.000 |
151.900 |
4 |
2020-09-16 |
CTHR.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
2 |
2020-09-15 |
CTHR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
2020-09-11 |
CTHR.N0000 |
147.900 |
147.900 |
147.900 |
147.300 |
1 |
2020-09-08 |
CTHR.N0000 |
154.200 |
154.200 |
154.200 |
147.300 |
1 |
2020-09-07 |
CTHR.N0000 |
147.200 |
154.200 |
147.200 |
147.300 |
4 |
2020-09-04 |
CTHR.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
4 |
2020-09-03 |
CTHR.N0000 |
147.200 |
147.200 |
147.200 |
150.000 |
2 |
2020-09-02 |
CTHR.N0000 |
154.200 |
154.200 |
149.000 |
150.000 |
2 |
2020-08-31 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
2020-08-28 |
CTHR.N0000 |
147.000 |
147.300 |
147.000 |
147.200 |
14 |
2020-08-27 |
CTHR.N0000 |
147.300 |
147.300 |
147.300 |
152.100 |
8 |
2020-08-25 |
CTHR.N0000 |
147.100 |
147.100 |
147.100 |
152.100 |
1 |
2020-08-20 |
CTHR.N0000 |
151.900 |
151.900 |
151.900 |
152.100 |
1 |
2020-08-19 |
CTHR.N0000 |
151.900 |
151.900 |
151.900 |
152.100 |
1 |
2020-08-14 |
CTHR.N0000 |
152.000 |
152.000 |
146.100 |
152.100 |
7 |