C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
CTHR.N0000 |
154.200 |
154.200 |
149.000 |
150.000 |
2 |
| 2020-08-31 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2020-08-28 |
CTHR.N0000 |
147.000 |
147.300 |
147.000 |
147.200 |
14 |
| 2020-08-27 |
CTHR.N0000 |
147.300 |
147.300 |
147.300 |
152.100 |
8 |
| 2020-08-25 |
CTHR.N0000 |
147.100 |
147.100 |
147.100 |
152.100 |
1 |
| 2020-08-20 |
CTHR.N0000 |
151.900 |
151.900 |
151.900 |
152.100 |
1 |
| 2020-08-19 |
CTHR.N0000 |
151.900 |
151.900 |
151.900 |
152.100 |
1 |
| 2020-08-14 |
CTHR.N0000 |
152.000 |
152.000 |
146.100 |
152.100 |
7 |
| 2020-08-12 |
CTHR.N0000 |
152.100 |
152.100 |
152.100 |
152.100 |
4 |
| 2020-08-11 |
CTHR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
| 2020-08-10 |
CTHR.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
2 |
| 2020-08-07 |
CTHR.N0000 |
152.000 |
152.000 |
151.000 |
151.000 |
4 |
| 2020-08-06 |
CTHR.N0000 |
151.400 |
151.400 |
151.000 |
151.000 |
3 |
| 2020-07-30 |
CTHR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
| 2020-07-29 |
CTHR.N0000 |
157.400 |
157.400 |
137.000 |
139.300 |
13 |
| 2020-07-28 |
CTHR.N0000 |
143.000 |
143.000 |
143.000 |
155.000 |
1 |
| 2020-07-27 |
CTHR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2020-07-24 |
CTHR.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2020-07-23 |
CTHR.N0000 |
143.000 |
143.000 |
143.000 |
141.000 |
3 |
| 2020-07-20 |
CTHR.N0000 |
150.000 |
150.000 |
141.000 |
141.000 |
6 |