C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-27 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
168.000 |
1 |
| 2020-01-24 |
CTHR.N0000 |
165.000 |
165.000 |
163.000 |
168.000 |
2 |
| 2020-01-23 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
168.000 |
2 |
| 2020-01-21 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
168.000 |
1 |
| 2020-01-20 |
CTHR.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2020-01-17 |
CTHR.N0000 |
169.000 |
169.000 |
168.000 |
168.000 |
6 |
| 2020-01-08 |
CTHR.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2019-12-31 |
CTHR.N0000 |
168.000 |
168.000 |
162.000 |
168.100 |
2 |
| 2019-12-27 |
CTHR.N0000 |
162.000 |
162.000 |
157.000 |
168.100 |
6 |
| 2019-12-24 |
CTHR.N0000 |
170.000 |
170.000 |
168.000 |
168.100 |
4 |
| 2019-12-23 |
CTHR.N0000 |
170.000 |
170.000 |
168.000 |
170.000 |
3 |
| 2019-12-20 |
CTHR.N0000 |
167.100 |
167.100 |
167.100 |
170.000 |
2 |
| 2019-12-19 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2019-12-18 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2019-12-17 |
CTHR.N0000 |
168.000 |
170.000 |
168.000 |
168.000 |
6 |
| 2019-12-12 |
CTHR.N0000 |
170.100 |
170.100 |
168.000 |
168.000 |
3 |
| 2019-12-05 |
CTHR.N0000 |
199.000 |
199.000 |
199.000 |
165.000 |
1 |
| 2019-12-04 |
CTHR.N0000 |
162.000 |
170.000 |
165.000 |
165.000 |
9 |
| 2019-12-02 |
CTHR.N0000 |
170.900 |
170.900 |
170.000 |
170.000 |
3 |
| 2019-11-29 |
CTHR.N0000 |
170.500 |
171.000 |
170.500 |
171.000 |
4 |