C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-17 |
CTHR.N0000 |
141.200 |
141.200 |
141.100 |
140.000 |
2 |
| 2020-07-15 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
5 |
| 2020-07-14 |
CTHR.N0000 |
136.000 |
136.000 |
136.000 |
140.000 |
1 |
| 2020-07-10 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2020-07-09 |
CTHR.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
10 |
| 2020-07-08 |
CTHR.N0000 |
145.000 |
145.000 |
145.000 |
139.500 |
2 |
| 2020-07-07 |
CTHR.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
1 |
| 2020-07-03 |
CTHR.N0000 |
144.000 |
145.000 |
139.400 |
139.500 |
17 |
| 2020-07-02 |
CTHR.N0000 |
144.500 |
145.000 |
143.500 |
144.500 |
9 |
| 2020-07-01 |
CTHR.N0000 |
144.000 |
144.000 |
144.000 |
144.300 |
5 |
| 2020-06-30 |
CTHR.N0000 |
144.300 |
144.300 |
144.100 |
144.300 |
5 |
| 2020-06-29 |
CTHR.N0000 |
144.400 |
145.000 |
144.100 |
144.300 |
5 |
| 2020-06-26 |
CTHR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2020-06-25 |
CTHR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2020-06-24 |
CTHR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2020-06-23 |
CTHR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2020-06-11 |
CTHR.N0000 |
148.000 |
148.000 |
148.000 |
145.000 |
2 |
| 2020-06-10 |
CTHR.N0000 |
145.000 |
145.000 |
143.200 |
145.000 |
3 |
| 2020-06-09 |
CTHR.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2020-06-08 |
CTHR.N0000 |
155.000 |
155.000 |
148.000 |
148.000 |
3 |