C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-24 |
CTHR.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
8 |
| 2021-02-23 |
CTHR.N0000 |
170.000 |
170.000 |
165.250 |
169.750 |
26 |
| 2021-02-22 |
CTHR.N0000 |
172.500 |
172.500 |
170.000 |
170.000 |
6 |
| 2021-02-19 |
CTHR.N0000 |
173.500 |
173.500 |
170.000 |
172.500 |
6 |
| 2021-02-18 |
CTHR.N0000 |
170.000 |
173.250 |
170.000 |
170.000 |
21 |
| 2021-02-17 |
CTHR.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
2 |
| 2021-02-16 |
CTHR.N0000 |
172.000 |
175.000 |
166.000 |
170.000 |
30 |
| 2021-02-15 |
CTHR.N0000 |
172.000 |
176.000 |
172.000 |
171.500 |
3 |
| 2021-02-12 |
CTHR.N0000 |
171.250 |
177.000 |
171.250 |
171.500 |
9 |
| 2021-02-11 |
CTHR.N0000 |
174.000 |
174.000 |
171.000 |
172.500 |
38 |
| 2021-02-10 |
CTHR.N0000 |
171.000 |
179.000 |
171.000 |
174.250 |
31 |
| 2021-02-09 |
CTHR.N0000 |
177.000 |
183.000 |
170.000 |
171.000 |
37 |
| 2021-02-08 |
CTHR.N0000 |
180.000 |
183.500 |
175.000 |
180.000 |
29 |
| 2021-02-05 |
CTHR.N0000 |
183.500 |
183.500 |
175.000 |
180.000 |
11 |
| 2021-02-03 |
CTHR.N0000 |
175.000 |
183.500 |
175.000 |
181.000 |
23 |
| 2021-02-02 |
CTHR.N0000 |
182.750 |
183.000 |
175.000 |
175.000 |
37 |
| 2021-02-01 |
CTHR.N0000 |
184.250 |
184.250 |
183.000 |
183.750 |
13 |
| 2021-01-29 |
CTHR.N0000 |
190.000 |
190.000 |
185.000 |
185.750 |
32 |
| 2021-01-27 |
CTHR.N0000 |
190.000 |
190.000 |
187.000 |
188.250 |
51 |
| 2021-01-26 |
CTHR.N0000 |
187.000 |
193.000 |
185.000 |
186.500 |
129 |