C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
CTHR.N0000 |
175.000 |
172.000 |
172.000 |
172.000 |
11 |
| 2019-11-27 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.700 |
1 |
| 2019-11-21 |
CTHR.N0000 |
174.900 |
175.000 |
174.500 |
174.700 |
5 |
| 2019-11-19 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2019-11-18 |
CTHR.N0000 |
174.000 |
175.000 |
174.000 |
174.100 |
5 |
| 2019-11-15 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2019-11-14 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2019-11-13 |
CTHR.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
2 |
| 2019-11-08 |
CTHR.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
4 |
| 2019-11-01 |
CTHR.N0000 |
168.000 |
168.000 |
167.000 |
167.300 |
9 |
| 2019-10-31 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.100 |
7 |
| 2019-10-30 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.100 |
4 |
| 2019-10-29 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |
| 2019-10-22 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.000 |
3 |
| 2019-10-21 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
3 |
| 2019-10-18 |
CTHR.N0000 |
167.100 |
167.100 |
167.100 |
167.000 |
1 |
| 2019-10-17 |
CTHR.N0000 |
167.000 |
167.100 |
167.000 |
167.000 |
4 |
| 2019-10-16 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2019-10-15 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.000 |
5 |
| 2019-10-10 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |