C T HOLDINGS PLC (CTHR) Historical

Date Symbol Open High Low Close Volume
2020-09-17 CTHR.N0000 150.000 152.000 150.000 151.900 4
2020-09-16 CTHR.N0000 148.000 150.000 148.000 150.000 2
2020-09-15 CTHR.N0000 152.000 152.000 152.000 152.000 2
2020-09-11 CTHR.N0000 147.900 147.900 147.900 147.300 1
2020-09-08 CTHR.N0000 154.200 154.200 154.200 147.300 1
2020-09-07 CTHR.N0000 147.200 154.200 147.200 147.300 4
2020-09-04 CTHR.N0000 149.000 149.000 149.000 150.000 4
2020-09-03 CTHR.N0000 147.200 147.200 147.200 150.000 2
2020-09-02 CTHR.N0000 154.200 154.200 149.000 150.000 2
2020-08-31 CTHR.N0000 150.000 150.000 150.000 150.000 1
2020-08-28 CTHR.N0000 147.000 147.300 147.000 147.200 14
2020-08-27 CTHR.N0000 147.300 147.300 147.300 152.100 8
2020-08-25 CTHR.N0000 147.100 147.100 147.100 152.100 1
2020-08-20 CTHR.N0000 151.900 151.900 151.900 152.100 1
2020-08-19 CTHR.N0000 151.900 151.900 151.900 152.100 1
2020-08-14 CTHR.N0000 152.000 152.000 146.100 152.100 7
2020-08-12 CTHR.N0000 152.100 152.100 152.100 152.100 4
2020-08-11 CTHR.N0000 152.000 152.000 152.000 152.000 2
2020-08-10 CTHR.N0000 151.000 151.000 151.000 151.000 2
2020-08-07 CTHR.N0000 152.000 152.000 151.000 151.000 4