C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
CTHR.N0000 |
157.200 |
157.200 |
155.300 |
166.000 |
3 |
| 2019-06-28 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
11 |
| 2019-06-27 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-06-26 |
CTHR.N0000 |
166.100 |
166.100 |
154.200 |
166.000 |
4 |
| 2019-06-25 |
CTHR.N0000 |
170.000 |
170.000 |
166.000 |
166.000 |
18 |
| 2019-06-24 |
CTHR.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2019-06-21 |
CTHR.N0000 |
165.100 |
170.000 |
165.100 |
165.100 |
13 |
| 2019-06-19 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
165.000 |
1 |
| 2019-06-18 |
CTHR.N0000 |
165.000 |
180.000 |
165.000 |
165.000 |
3 |
| 2019-06-17 |
CTHR.N0000 |
165.800 |
165.800 |
165.000 |
165.100 |
5 |
| 2019-06-13 |
CTHR.N0000 |
183.000 |
184.000 |
183.000 |
165.000 |
3 |
| 2019-06-12 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2019-06-11 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-06-07 |
CTHR.N0000 |
165.000 |
184.000 |
165.000 |
165.000 |
6 |
| 2019-06-06 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2019-06-04 |
CTHR.N0000 |
184.900 |
184.900 |
184.900 |
173.600 |
2 |
| 2019-05-30 |
CTHR.N0000 |
177.000 |
184.000 |
177.000 |
173.600 |
2 |
| 2019-05-28 |
CTHR.N0000 |
150.000 |
176.900 |
150.000 |
173.600 |
2 |
| 2019-05-23 |
CTHR.N0000 |
173.500 |
173.600 |
173.500 |
173.600 |
2 |
| 2019-05-21 |
CTHR.N0000 |
160.000 |
173.600 |
160.000 |
173.600 |
2 |