C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-09 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
173.000 |
1 |
| 2019-09-02 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
173.000 |
1 |
| 2019-08-29 |
CTHR.N0000 |
170.000 |
172.900 |
162.200 |
173.000 |
4 |
| 2019-08-23 |
CTHR.N0000 |
168.000 |
173.000 |
162.000 |
173.000 |
12 |
| 2019-08-20 |
CTHR.N0000 |
174.900 |
174.900 |
174.900 |
172.000 |
1 |
| 2019-08-19 |
CTHR.N0000 |
172.000 |
172.500 |
172.000 |
172.000 |
2 |
| 2019-08-15 |
CTHR.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |
| 2019-08-09 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
165.500 |
1 |
| 2019-08-08 |
CTHR.N0000 |
165.500 |
165.500 |
165.500 |
165.500 |
2 |
| 2019-08-07 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-08-02 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2019-08-01 |
CTHR.N0000 |
166.900 |
167.000 |
166.900 |
167.000 |
4 |
| 2019-07-31 |
CTHR.N0000 |
166.900 |
166.900 |
166.000 |
166.000 |
3 |
| 2019-07-30 |
CTHR.N0000 |
166.300 |
167.000 |
166.300 |
166.300 |
2 |
| 2019-07-29 |
CTHR.N0000 |
172.200 |
172.200 |
172.200 |
168.000 |
1 |
| 2019-07-26 |
CTHR.N0000 |
168.000 |
172.200 |
168.000 |
168.000 |
3 |
| 2019-07-25 |
CTHR.N0000 |
168.200 |
168.200 |
159.000 |
159.200 |
9 |
| 2019-07-24 |
CTHR.N0000 |
166.300 |
166.300 |
166.300 |
166.300 |
3 |
| 2019-07-23 |
CTHR.N0000 |
183.900 |
183.900 |
183.900 |
169.800 |
2 |
| 2019-07-18 |
CTHR.N0000 |
166.200 |
166.200 |
166.200 |
169.800 |
1 |